New Zealand markets open in 1 hour 59 minutes

PBF Energy Inc. (PBF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.64-2.79 (-7.08%)
At close: 04:00PM EST
36.62 -0.02 (-0.05%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:25.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF221216C000250002022-11-04 10:03AM EST2022-12-1621.5211.2012.000.00-114151.37%
PBF230120C000250002022-11-09 11:10AM EST2023-01-2023.1911.7012.500.00-101,24784.08%
PBF230317C000250002022-10-20 1:51PM EST2023-03-1720.3421.6022.800.00-53261.91%
PBF230616C000250002022-12-02 2:34PM EST2023-06-1614.0913.7014.40-8.89-38.69%1776.17%
PBF231020C000250002022-10-12 10:42AM EST2023-10-2019.0025.9026.800.00--3202.00%
PBF240119C000250002022-12-02 1:52PM EST2024-01-1916.0015.4016.00-8.00-33.33%19968.60%
PBF250117C000250002022-12-01 3:37PM EST2025-01-1720.5015.5020.000.00-2364.12%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF221216P000250002022-10-19 1:34PM EST2022-12-160.350.000.100.00-166101.56%
PBF230120P000250002022-11-09 12:18PM EST2023-01-200.350.250.400.00-310276.76%
PBF230317P000250002022-11-10 3:14PM EST2023-03-170.800.951.150.00-2574.12%
PBF230616P000250002022-12-01 3:40PM EST2023-06-161.801.902.450.00-162072.66%
PBF231020P000250002022-12-02 11:41AM EST2023-10-202.802.903.40-0.70-20.00%2667.77%
PBF240119P000250002022-10-20 12:53PM EST2024-01-193.482.603.100.00-11656.86%
PBF250117P000250002022-09-23 2:13PM EST2025-01-177.404.006.100.00-313156.86%