PBF Energy Inc. (PBF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF230421C00025000 | 2023-03-30 1:48PM EDT | 2023-04-21 | 18.10 | 17.90 | 18.90 | 0.00 | - | 14 | 18 | 104.30% |
| PBF230519C00025000 | 2023-03-24 9:30AM EDT | 2023-05-19 | 15.70 | 18.10 | 19.00 | 0.00 | - | - | 5 | 88.09% |
| PBF240119C00025000 | 2023-03-30 10:50AM EDT | 2024-01-19 | 20.30 | 20.10 | 20.70 | 0.00 | - | 1 | 112 | 69.14% |
| PBF250117C00025000 | 2023-03-21 9:30AM EDT | 2025-01-17 | 23.00 | 22.20 | 22.80 | 0.00 | - | - | 63 | 63.18% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF230421P00025000 | 2023-03-30 2:04PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 95 | 128 | 107.81% |
| PBF230616P00025000 | 2023-02-28 1:16PM EDT | 2023-06-16 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 436 | 81.25% |
| PBF231020P00025000 | 2023-03-31 12:34PM EDT | 2023-10-20 | 1.05 | 1.00 | 1.15 | -0.09 | -7.89% | 1,716 | 74 | 66.50% |
| PBF240119P00025000 | 2023-03-24 11:21AM EDT | 2024-01-19 | 2.32 | 1.55 | 1.75 | 0.00 | - | 10 | 158 | 63.87% |
| PBF240719P00025000 | 2023-03-01 11:58AM EDT | 2024-07-19 | 2.20 | 2.40 | 2.75 | 0.00 | - | - | 69 | 59.74% |
| PBF250117P00025000 | 2023-03-29 3:56PM EDT | 2025-01-17 | 3.50 | 3.10 | 3.80 | 0.00 | - | 1 | 35 | 57.87% |
© 2023 Yahoo. All rights reserved.
