PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:25.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240119C00025000 | 2023-12-07 10:31AM EST | 2024-01-19 | 16.90 | 15.80 | 16.50 | 0.00 | - | 1 | 98 | 87.89% |
| PBF240719C00025000 | 2023-04-17 8:59AM EST | 2024-07-19 | 16.90 | 15.20 | 16.30 | 0.00 | - | 1 | 5 | 42.63% |
| PBF250117C00025000 | 2023-10-11 10:14AM EST | 2025-01-17 | 24.10 | 20.50 | 21.90 | 0.00 | - | 1 | 71 | 87.61% |
| PBF260116C00025000 | 2023-11-09 3:55PM EST | 2026-01-16 | 21.00 | 17.80 | 21.40 | 0.00 | - | - | 2 | 52.30% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF231215P00025000 | 2023-10-23 9:23AM EST | 2023-12-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 50.00% |
| PBF240119P00025000 | 2023-11-16 3:48PM EST | 2024-01-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 324 | 64.84% |
| PBF240315P00025000 | 2023-12-04 1:26PM EST | 2024-03-15 | 0.11 | 0.10 | 0.20 | 0.00 | - | 13 | 23 | 55.47% |
| PBF240419P00025000 | 2023-12-06 3:45PM EST | 2024-04-19 | 0.30 | 0.20 | 0.30 | 0.00 | - | 2 | 64 | 52.64% |
| PBF240621P00025000 | 2023-12-07 1:45PM EST | 2024-06-21 | 0.53 | 0.45 | 0.60 | 0.00 | - | 2 | 11 | 51.56% |
| PBF240719P00025000 | 2023-11-03 10:03AM EST | 2024-07-19 | 0.71 | 0.40 | 0.55 | 0.00 | - | 1 | 81 | 48.83% |
| PBF250117P00025000 | 2023-09-08 10:25AM EST | 2025-01-17 | 1.18 | 1.60 | 1.75 | 0.00 | - | 2 | 36 | 51.61% |
| PBF260116P00025000 | 2023-11-29 3:48PM EST | 2026-01-16 | 3.10 | 2.15 | 3.40 | 0.00 | - | 1 | 4 | 50.75% |
© 2023 Yahoo. All rights reserved.