New Zealand markets close in 12 minutes

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.98+0.14 (+0.34%)
At close: 04:00PM EST
41.19 +0.21 (+0.51%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:25.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF240119C000250002023-12-07 10:31AM EST2024-01-1916.9015.8016.500.00-19887.89%
PBF240719C000250002023-04-17 8:59AM EST2024-07-1916.9015.2016.300.00-1542.63%
PBF250117C000250002023-10-11 10:14AM EST2025-01-1724.1020.5021.900.00-17187.61%
PBF260116C000250002023-11-09 3:55PM EST2026-01-1621.0017.8021.400.00--252.30%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF231215P000250002023-10-23 9:23AM EST2023-12-150.200.000.000.00-14250.00%
PBF240119P000250002023-11-16 3:48PM EST2024-01-190.050.000.050.00-132464.84%
PBF240315P000250002023-12-04 1:26PM EST2024-03-150.110.100.200.00-132355.47%
PBF240419P000250002023-12-06 3:45PM EST2024-04-190.300.200.300.00-26452.64%
PBF240621P000250002023-12-07 1:45PM EST2024-06-210.530.450.600.00-21151.56%
PBF240719P000250002023-11-03 10:03AM EST2024-07-190.710.400.550.00-18148.83%
PBF250117P000250002023-09-08 10:25AM EST2025-01-171.181.601.750.00-23651.61%
PBF260116P000250002023-11-29 3:48PM EST2026-01-163.102.153.400.00-1450.75%