PBF Energy Inc. (PBF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:25.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF221216C00025000 | 2022-11-04 10:03AM EST | 2022-12-16 | 21.52 | 11.20 | 12.00 | 0.00 | - | 1 | 14 | 151.37% |
| PBF230120C00025000 | 2022-11-09 11:10AM EST | 2023-01-20 | 23.19 | 11.70 | 12.50 | 0.00 | - | 10 | 1,247 | 84.08% |
| PBF230317C00025000 | 2022-10-20 1:51PM EST | 2023-03-17 | 20.34 | 21.60 | 22.80 | 0.00 | - | 5 | 3 | 261.91% |
| PBF230616C00025000 | 2022-12-02 2:34PM EST | 2023-06-16 | 14.09 | 13.70 | 14.40 | -8.89 | -38.69% | 1 | 7 | 76.17% |
| PBF231020C00025000 | 2022-10-12 10:42AM EST | 2023-10-20 | 19.00 | 25.90 | 26.80 | 0.00 | - | - | 3 | 202.00% |
| PBF240119C00025000 | 2022-12-02 1:52PM EST | 2024-01-19 | 16.00 | 15.40 | 16.00 | -8.00 | -33.33% | 1 | 99 | 68.60% |
| PBF250117C00025000 | 2022-12-01 3:37PM EST | 2025-01-17 | 20.50 | 15.50 | 20.00 | 0.00 | - | 2 | 3 | 64.12% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF221216P00025000 | 2022-10-19 1:34PM EST | 2022-12-16 | 0.35 | 0.00 | 0.10 | 0.00 | - | 1 | 66 | 101.56% |
| PBF230120P00025000 | 2022-11-09 12:18PM EST | 2023-01-20 | 0.35 | 0.25 | 0.40 | 0.00 | - | 3 | 102 | 76.76% |
| PBF230317P00025000 | 2022-11-10 3:14PM EST | 2023-03-17 | 0.80 | 0.95 | 1.15 | 0.00 | - | 2 | 5 | 74.12% |
| PBF230616P00025000 | 2022-12-01 3:40PM EST | 2023-06-16 | 1.80 | 1.90 | 2.45 | 0.00 | - | 1 | 620 | 72.66% |
| PBF231020P00025000 | 2022-12-02 11:41AM EST | 2023-10-20 | 2.80 | 2.90 | 3.40 | -0.70 | -20.00% | 2 | 6 | 67.77% |
| PBF240119P00025000 | 2022-10-20 12:53PM EST | 2024-01-19 | 3.48 | 2.60 | 3.10 | 0.00 | - | 1 | 16 | 56.86% |
| PBF250117P00025000 | 2022-09-23 2:13PM EST | 2025-01-17 | 7.40 | 4.00 | 6.10 | 0.00 | - | 31 | 31 | 56.86% |
© 2022 Yahoo. All rights reserved.
