New Zealand markets open in 9 hours 25 minutes

PBF Energy Inc. (PBF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.44-0.37 (-1.20%)
At close: 04:00PM EDT
30.44 0.00 (0.00%)
Pre-market: 08:34AM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF220617C000250002022-05-23 3:36PM EDT2022-06-176.300.000.000.00-1,1132,6310.00%
PBF220715C000250002022-05-20 3:25PM EDT2022-07-157.000.000.000.00-401050.00%
PBF220916C000250002022-05-13 10:18AM EDT2022-09-168.700.000.000.00-21230.00%
PBF221216C000250002022-04-28 2:04PM EDT2022-12-168.880.000.000.00-1140.00%
PBF230120C000250002022-05-19 10:51AM EDT2023-01-209.730.000.000.00-201,2580.00%
PBF230616C000250002022-04-26 9:30AM EDT2023-06-168.300.000.000.00-360.00%
PBF240119C000250002022-04-14 10:29AM EDT2024-01-1910.1012.2013.500.00-19572.16%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF220617P000250002022-05-23 11:51AM EDT2022-06-170.550.000.000.00-42,85125.00%
PBF220715P000250002022-05-23 10:52AM EDT2022-07-151.350.000.000.00-14,35112.50%
PBF220916P000250002022-05-09 11:38AM EDT2022-09-163.580.000.000.00-25416.25%
PBF221216P000250002022-05-05 11:53AM EDT2022-12-164.000.000.000.00-2136.25%
PBF230120P000250002022-05-05 11:38AM EDT2023-01-204.000.000.000.00-176.25%
PBF230616P000250002022-05-13 11:18AM EDT2023-06-165.500.000.000.00-10126.25%
PBF240119P000250002022-05-04 12:11PM EDT2024-01-196.300.000.000.00-1123.13%