New Zealand Markets closed

PBF Energy Inc. (PBF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
43.36+0.17 (+0.39%)
At close: 04:00PM EDT
43.25 -0.11 (-0.25%)
After hours: 07:02PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF230421C000250002023-03-30 1:48PM EDT2023-04-2118.1017.9018.900.00-1418104.30%
PBF230519C000250002023-03-24 9:30AM EDT2023-05-1915.7018.1019.000.00--588.09%
PBF240119C000250002023-03-30 10:50AM EDT2024-01-1920.3020.1020.700.00-111269.14%
PBF250117C000250002023-03-21 9:30AM EDT2025-01-1723.0022.2022.800.00--6363.18%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF230421P000250002023-03-30 2:04PM EDT2023-04-210.050.000.100.00-95128107.81%
PBF230616P000250002023-02-28 1:16PM EDT2023-06-160.350.000.750.00--43681.25%
PBF231020P000250002023-03-31 12:34PM EDT2023-10-201.051.001.15-0.09-7.89%1,7167466.50%
PBF240119P000250002023-03-24 11:21AM EDT2024-01-192.321.551.750.00-1015863.87%
PBF240719P000250002023-03-01 11:58AM EDT2024-07-192.202.402.750.00--6959.74%
PBF250117P000250002023-03-29 3:56PM EDT2025-01-173.503.103.800.00-13557.87%