PBF Energy Inc. (PBF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF220617C00025000 | 2022-05-23 3:36PM EDT | 2022-06-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1,113 | 2,631 | 0.00% |
| PBF220715C00025000 | 2022-05-20 3:25PM EDT | 2022-07-15 | 7.00 | 0.00 | 0.00 | 0.00 | - | 40 | 105 | 0.00% |
| PBF220916C00025000 | 2022-05-13 10:18AM EDT | 2022-09-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 123 | 0.00% |
| PBF221216C00025000 | 2022-04-28 2:04PM EDT | 2022-12-16 | 8.88 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| PBF230120C00025000 | 2022-05-19 10:51AM EDT | 2023-01-20 | 9.73 | 0.00 | 0.00 | 0.00 | - | 20 | 1,258 | 0.00% |
| PBF230616C00025000 | 2022-04-26 9:30AM EDT | 2023-06-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| PBF240119C00025000 | 2022-04-14 10:29AM EDT | 2024-01-19 | 10.10 | 12.20 | 13.50 | 0.00 | - | 1 | 95 | 72.16% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF220617P00025000 | 2022-05-23 11:51AM EDT | 2022-06-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 2,851 | 25.00% |
| PBF220715P00025000 | 2022-05-23 10:52AM EDT | 2022-07-15 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 4,351 | 12.50% |
| PBF220916P00025000 | 2022-05-09 11:38AM EDT | 2022-09-16 | 3.58 | 0.00 | 0.00 | 0.00 | - | 25 | 41 | 6.25% |
| PBF221216P00025000 | 2022-05-05 11:53AM EDT | 2022-12-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 6.25% |
| PBF230120P00025000 | 2022-05-05 11:38AM EDT | 2023-01-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| PBF230616P00025000 | 2022-05-13 11:18AM EDT | 2023-06-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 6.25% |
| PBF240119P00025000 | 2022-05-04 12:11PM EDT | 2024-01-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |
© 2022 Yahoo. All rights reserved.
