PBF - PBF Energy Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:30.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF230616C000300002023-06-08 3:56PM EDT2023-06-1611.3011.0011.600.00-1377131.25%
PBF230721C000300002023-06-05 11:11AM EDT2023-07-217.0511.5011.700.00-45173.73%
PBF230915C000300002023-06-08 10:10AM EDT2023-09-1511.6312.1012.300.00-503263.57%
PBF231020C000300002023-05-26 1:02PM EDT2023-10-2011.1012.4012.800.00-207661.82%
PBF240119C000300002023-05-05 9:58AM EDT2024-01-198.0010.4010.700.00-3230.00%
PBF240419C000300002023-04-24 11:41AM EDT2024-04-1911.1012.7013.500.00--249.65%
PBF240719C000300002023-05-26 11:14AM EDT2024-07-1913.6015.0016.000.00-42960.38%
PBF250117C000300002023-05-08 11:58AM EDT2025-01-1711.3016.1018.100.00-13260.77%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF230616P000300002023-06-08 2:10PM EDT2023-06-160.100.000.100.00-2426107.81%
PBF230721P000300002023-06-07 2:04PM EDT2023-07-210.260.150.250.00-15260.35%
PBF230915P000300002023-06-07 1:30PM EDT2023-09-150.900.700.800.00-420456.74%
PBF231020P000300002023-06-07 1:31PM EDT2023-10-201.241.001.150.00-43155.18%
PBF231215P000300002023-05-25 9:31AM EDT2023-12-152.551.601.850.00-71155.81%
PBF240119P000300002023-06-07 1:20PM EDT2024-01-192.151.902.050.00-171954.39%
PBF240419P000300002023-05-03 10:37AM EDT2024-04-195.503.704.100.00-2064.43%
PBF240719P000300002023-05-12 11:03AM EDT2024-07-195.303.203.500.00-1352.27%
PBF250117P000300002023-05-30 9:41AM EDT2025-01-175.404.405.200.00-132453.22%