New Zealand markets closed

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
32.55-0.27 (-0.82%)
At close: 04:00PM EST
32.60 +0.05 (+0.15%)
After hours: 06:38PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF221216C000300002022-12-09 1:02PM EST2022-12-163.102.903.10-1.05-25.30%139478.91%
PBF230120C000300002022-12-09 9:48AM EST2023-01-204.754.304.60-0.25-5.00%62,12071.19%
PBF230317C000300002022-12-09 10:21AM EST2023-03-176.285.806.10-5.75-47.80%412971.00%
PBF230616C000300002022-11-30 11:45AM EST2023-06-1613.357.507.900.00-229571.46%
PBF231020C000300002022-11-28 10:43AM EST2023-10-2019.018.909.400.00-1468.53%
PBF240119C000300002022-11-18 12:57PM EST2024-01-1920.009.4010.300.00-11566.04%
PBF250117C000300002022-11-15 3:39PM EST2025-01-1726.4110.0015.000.00-2263.93%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF221216P000300002022-12-09 3:48PM EST2022-12-160.450.300.55+0.05+12.50%6531476.95%
PBF230120P000300002022-12-09 10:02AM EST2023-01-201.651.551.85-0.10-5.71%220566.11%
PBF230317P000300002022-12-08 12:30PM EST2023-03-172.923.003.300.00-257666.97%
PBF240119P000300002022-11-30 11:58AM EST2024-01-195.206.606.900.00-115661.61%