PBF - PBF Energy Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:30.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF230616C00030000 | 2023-06-08 3:56PM EDT | 2023-06-16 | 11.30 | 11.00 | 11.60 | 0.00 | - | 1 | 377 | 131.25% |
| PBF230721C00030000 | 2023-06-05 11:11AM EDT | 2023-07-21 | 7.05 | 11.50 | 11.70 | 0.00 | - | 4 | 51 | 73.73% |
| PBF230915C00030000 | 2023-06-08 10:10AM EDT | 2023-09-15 | 11.63 | 12.10 | 12.30 | 0.00 | - | 50 | 32 | 63.57% |
| PBF231020C00030000 | 2023-05-26 1:02PM EDT | 2023-10-20 | 11.10 | 12.40 | 12.80 | 0.00 | - | 20 | 76 | 61.82% |
| PBF240119C00030000 | 2023-05-05 9:58AM EDT | 2024-01-19 | 8.00 | 10.40 | 10.70 | 0.00 | - | 3 | 23 | 0.00% |
| PBF240419C00030000 | 2023-04-24 11:41AM EDT | 2024-04-19 | 11.10 | 12.70 | 13.50 | 0.00 | - | - | 2 | 49.65% |
| PBF240719C00030000 | 2023-05-26 11:14AM EDT | 2024-07-19 | 13.60 | 15.00 | 16.00 | 0.00 | - | 4 | 29 | 60.38% |
| PBF250117C00030000 | 2023-05-08 11:58AM EDT | 2025-01-17 | 11.30 | 16.10 | 18.10 | 0.00 | - | 1 | 32 | 60.77% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF230616P00030000 | 2023-06-08 2:10PM EDT | 2023-06-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 426 | 107.81% |
| PBF230721P00030000 | 2023-06-07 2:04PM EDT | 2023-07-21 | 0.26 | 0.15 | 0.25 | 0.00 | - | 1 | 52 | 60.35% |
| PBF230915P00030000 | 2023-06-07 1:30PM EDT | 2023-09-15 | 0.90 | 0.70 | 0.80 | 0.00 | - | 4 | 204 | 56.74% |
| PBF231020P00030000 | 2023-06-07 1:31PM EDT | 2023-10-20 | 1.24 | 1.00 | 1.15 | 0.00 | - | 4 | 31 | 55.18% |
| PBF231215P00030000 | 2023-05-25 9:31AM EDT | 2023-12-15 | 2.55 | 1.60 | 1.85 | 0.00 | - | 7 | 11 | 55.81% |
| PBF240119P00030000 | 2023-06-07 1:20PM EDT | 2024-01-19 | 2.15 | 1.90 | 2.05 | 0.00 | - | 1 | 719 | 54.39% |
| PBF240419P00030000 | 2023-05-03 10:37AM EDT | 2024-04-19 | 5.50 | 3.70 | 4.10 | 0.00 | - | 2 | 0 | 64.43% |
| PBF240719P00030000 | 2023-05-12 11:03AM EDT | 2024-07-19 | 5.30 | 3.20 | 3.50 | 0.00 | - | 1 | 3 | 52.27% |
| PBF250117P00030000 | 2023-05-30 9:41AM EDT | 2025-01-17 | 5.40 | 4.40 | 5.20 | 0.00 | - | 13 | 24 | 53.22% |
© 2023 Yahoo. All rights reserved.