PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:30.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF221216C00030000 | 2022-12-09 1:02PM EST | 2022-12-16 | 3.10 | 2.90 | 3.10 | -1.05 | -25.30% | 1 | 394 | 78.91% |
| PBF230120C00030000 | 2022-12-09 9:48AM EST | 2023-01-20 | 4.75 | 4.30 | 4.60 | -0.25 | -5.00% | 6 | 2,120 | 71.19% |
| PBF230317C00030000 | 2022-12-09 10:21AM EST | 2023-03-17 | 6.28 | 5.80 | 6.10 | -5.75 | -47.80% | 4 | 129 | 71.00% |
| PBF230616C00030000 | 2022-11-30 11:45AM EST | 2023-06-16 | 13.35 | 7.50 | 7.90 | 0.00 | - | 2 | 295 | 71.46% |
| PBF231020C00030000 | 2022-11-28 10:43AM EST | 2023-10-20 | 19.01 | 8.90 | 9.40 | 0.00 | - | 1 | 4 | 68.53% |
| PBF240119C00030000 | 2022-11-18 12:57PM EST | 2024-01-19 | 20.00 | 9.40 | 10.30 | 0.00 | - | 1 | 15 | 66.04% |
| PBF250117C00030000 | 2022-11-15 3:39PM EST | 2025-01-17 | 26.41 | 10.00 | 15.00 | 0.00 | - | 2 | 2 | 63.93% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF221216P00030000 | 2022-12-09 3:48PM EST | 2022-12-16 | 0.45 | 0.30 | 0.55 | +0.05 | +12.50% | 65 | 314 | 76.95% |
| PBF230120P00030000 | 2022-12-09 10:02AM EST | 2023-01-20 | 1.65 | 1.55 | 1.85 | -0.10 | -5.71% | 2 | 205 | 66.11% |
| PBF230317P00030000 | 2022-12-08 12:30PM EST | 2023-03-17 | 2.92 | 3.00 | 3.30 | 0.00 | - | 25 | 76 | 66.97% |
| PBF240119P00030000 | 2022-11-30 11:58AM EST | 2024-01-19 | 5.20 | 6.60 | 6.90 | 0.00 | - | 1 | 156 | 61.61% |
© 2022 Yahoo. All rights reserved.
