New Zealand markets open in 4 hours 22 minutes

PBF Energy Inc. (PBF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.96-0.10 (-0.33%)
As of 01:38PM EDT. Market open.
In the money
Show:ListStraddle
Strike:30.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF220819C000300002022-08-08 12:20PM EDT2022-08-191.551.551.70-0.49-24.02%4452675.88%
PBF220916C000300002022-08-08 11:18AM EDT2022-09-162.852.703.00-0.10-3.39%50749372.66%
PBF221216C000300002022-08-05 3:16PM EDT2022-12-165.405.005.400.00-739973.44%
PBF230120C000300002022-08-08 9:47AM EDT2023-01-205.975.806.10-0.03-0.50%12,18874.80%
PBF230317C000300002022-08-03 12:14PM EDT2023-03-178.846.607.100.00-808074.68%
PBF230616C000300002022-08-01 10:04AM EDT2023-06-1610.147.708.200.00-1030573.34%
PBF240119C000300002022-08-05 11:42AM EDT2024-01-1910.109.7010.200.00-11571.30%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF220819P000300002022-08-04 3:55PM EDT2022-08-192.201.551.700.00-3620674.02%
PBF220916P000300002022-08-08 10:05AM EDT2022-09-163.002.703.00+0.10+3.45%1129771.63%
PBF221216P000300002022-08-04 2:05PM EDT2022-12-165.004.905.100.00-36070.02%
PBF230120P000300002022-07-29 9:32AM EDT2023-01-204.805.505.700.00-27669.82%
PBF240119P000300002022-07-27 1:56PM EDT2024-01-198.708.609.000.00-214162.38%