New Zealand markets close in 3 hours 15 minutes

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.27-1.00 (-3.54%)
At close: 04:00PM EDT
27.49 +0.22 (+0.81%)
After hours: 07:15PM EDT
In the money
Show:ListStraddle
Strike:30.00
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.70-0.35-33.33%453,2702022-07-153.48+0.53+17.97%20975
2.35-0.50-17.54%31112022-08-194.94+0.81+19.61%271
3.340.00-22702022-09-165.60+0.50+9.80%1231
13.500.00-52842022-12-167.50+0.78+11.61%1046
5.50-1.45-20.86%112,2012023-01-206.450.00-14
9.200.00-601602023-06-16-----
20.160.00-1142024-01-199.560.00-90140