New Zealand markets open in 9 hours

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
54.26+1.06 (+1.99%)
At close: 04:00PM EDT
54.32 +0.06 (+0.11%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Strike:30.00
Calls
20 October 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
19.200.00-1622023-10-200.050.00-136
23.300.00--12023-11-17-----
17.200.00-1312023-12-150.300.00-3207
18.190.00-1232024-01-190.400.00-3663
18.200.00--12024-03-150.850.00-222
11.100.00--22024-04-190.570.00-39
13.600.00-4292024-07-191.880.00-13
27.500.00-2332025-01-171.900.00-1040
29.350.00--922026-01-163.300.00--2