New Zealand markets closed

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
59.72-0.34 (-0.57%)
At close: 04:00PM EDT
61.00 +1.28 (+2.14%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Strike:30.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
12.700.00-10112024-04-190.060.00-1145
13.000.00-11112024-06-210.050.00-4782
22.600.00-25292024-07-190.050.00-41,874
-----2024-09-200.600.00-31,047
28.410.00-2552025-01-170.650.00-134
-----2025-07-181.120.00-11
31.460.00-31192026-01-161.850.00-320