PBF Energy Inc. (PBF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-16 | 0.07 | 0.00 | - | 3 | 16 |
| - | - | - | - | - | 2024-09-20 | 0.20 | -0.15 | -42.86% | 4 | 1,067 |
| 10.50 | 0.00 | - | 1 | 7 | 2024-11-15 | 0.60 | -0.14 | -18.92% | 1 | 117 |
| 11.20 | 0.00 | - | 6 | 36 | 2024-12-20 | 0.60 | 0.00 | - | 30 | 81 |
| 10.60 | 0.00 | - | 1 | 236 | 2025-01-17 | 1.20 | 0.00 | - | 10 | 106 |
| 10.29 | 0.00 | - | 7 | 17 | 2025-02-21 | 1.55 | 0.00 | - | 3 | 17 |
| - | - | - | - | - | 2025-07-18 | 2.31 | 0.00 | - | 16 | 39 |
| 12.25 | 0.00 | - | 50 | 219 | 2026-01-16 | 3.50 | 0.00 | - | 10 | 147 |
© 2024 Yahoo. All rights reserved.