PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
15 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | -0.35 | -33.33% | 45 | 3,270 | 2022-07-15 | 3.48 | +0.53 | +17.97% | 20 | 975 |
| 2.35 | -0.50 | -17.54% | 3 | 111 | 2022-08-19 | 4.94 | +0.81 | +19.61% | 2 | 71 |
| 3.34 | 0.00 | - | 2 | 270 | 2022-09-16 | 5.60 | +0.50 | +9.80% | 1 | 231 |
| 13.50 | 0.00 | - | 5 | 284 | 2022-12-16 | 7.50 | +0.78 | +11.61% | 10 | 46 |
| 5.50 | -1.45 | -20.86% | 11 | 2,201 | 2023-01-20 | 6.45 | 0.00 | - | 1 | 4 |
| 9.20 | 0.00 | - | 60 | 160 | 2023-06-16 | - | - | - | - | - |
| 20.16 | 0.00 | - | 1 | 14 | 2024-01-19 | 9.56 | 0.00 | - | 90 | 140 |
© 2022 Yahoo. All rights reserved.
