PBF Energy Inc. (PBF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
Strike:30.00
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.20 | +2.60 | +24.53% | 3 | 35 | 2023-04-21 | 0.30 | 0.00 | - | 2 | 74 |
| - | - | - | - | - | 2023-05-19 | 0.50 | -0.18 | -26.47% | 20 | 7 |
| 18.10 | 0.00 | - | 10 | 286 | 2023-06-16 | 1.57 | 0.00 | - | 1 | 260 |
| 12.10 | 0.00 | - | 1 | 5 | 2023-09-15 | 2.90 | 0.00 | - | 1 | 18 |
| 16.00 | 0.00 | - | 1 | 5 | 2023-10-20 | 2.25 | 0.00 | - | 1 | 15 |
| 16.77 | +1.19 | +7.64% | 1 | 17 | 2024-01-19 | 3.92 | 0.00 | - | 4 | 552 |
| 22.50 | 0.00 | - | 30 | 30 | 2025-01-17 | 6.13 | 0.00 | - | 2 | 10 |
© 2023 Yahoo. All rights reserved.
