PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:32.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF231215C00032000 | 2023-11-13 3:08PM EST | 2023-12-15 | 12.48 | 12.60 | 13.80 | 0.00 | - | 5 | 0 | 94.92% |
| PBF240119C00032000 | 2023-11-16 10:33AM EST | 2024-01-19 | 12.90 | 12.80 | 14.20 | 0.00 | - | 2 | 145 | 69.24% |
| PBF250117C00032000 | 2023-11-03 2:58PM EST | 2025-01-17 | 17.70 | 15.70 | 18.20 | 0.00 | - | 75 | 64 | 55.73% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF231215P00032000 | 2023-11-13 1:49PM EST | 2023-12-15 | 0.06 | 0.00 | 0.05 | 0.00 | - | 10 | 21 | 78.13% |
| PBF240119P00032000 | 2023-11-22 10:14AM EST | 2024-01-19 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 159 | 51.76% |
| PBF250117P00032000 | 2023-11-03 2:01PM EST | 2025-01-17 | 2.90 | 2.50 | 2.60 | 0.00 | - | 10 | 16 | 45.97% |
© 2023 Yahoo. All rights reserved.