New Zealand markets closed

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
41.25-1.77 (-4.11%)
At close: 04:00PM EDT
41.00 -0.25 (-0.61%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:32.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF230616C000320002023-02-09 1:58PM EDT2023-06-169.6013.4013.900.00-1221118.65%
PBF231020C000320002023-02-16 11:55AM EDT2023-10-2017.6512.1012.800.00-102162.61%
PBF240119C000320002023-03-02 4:05PM EDT2024-01-1919.200.000.000.00-700.00%
PBF250117C000320002023-02-16 4:50PM EDT2025-01-1720.2716.1017.200.00-2659.81%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF230616P000320002023-03-16 3:04PM EDT2023-06-161.800.000.000.00-10012.50%
PBF230915P000320002023-03-13 9:37AM EDT2023-09-153.000.000.000.00-506.25%
PBF231020P000320002023-03-07 1:36PM EDT2023-10-201.990.000.000.00-406.25%
PBF240119P000320002023-03-03 12:32PM EDT2024-01-192.700.000.000.00-1606.25%