New Zealand markets open in 2 hours 37 minutes

PBF Energy Inc. (PBF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
34.73+0.07 (+0.20%)
At close: 04:00PM EDT
34.72 -0.01 (-0.03%)
After hours: 05:17PM EDT
In the money
Show:ListStraddle
Strike:32.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF220819C000320002022-08-12 9:30AM EDT2022-08-193.002.953.300.00-120978.61%
PBF220916C000320002022-08-11 3:13PM EDT2022-09-164.304.304.600.00-416171.09%
PBF221216C000320002022-07-27 3:16PM EDT2022-12-165.507.007.400.00-12574.19%
PBF230120C000320002022-08-11 2:57PM EDT2023-01-207.607.808.100.00-112374.46%
PBF230317C000320002022-08-04 10:42AM EDT2023-03-176.788.809.200.00-30274.85%
PBF230616C000320002022-07-07 11:25AM EDT2023-06-167.107.007.500.00-1920249.90%
PBF231020C000320002022-05-25 10:06AM EDT2023-10-2010.0510.3011.100.00-102065.33%
PBF240119C000320002022-08-12 10:26AM EDT2024-01-1912.509.109.60+2.50+25.00%-1050.37%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF220819P000320002022-08-12 3:09PM EDT2022-08-190.380.350.50-0.27-41.54%824781.05%
PBF220916P000320002022-08-12 11:18AM EDT2022-09-161.771.601.75-0.16-8.29%103669.92%
PBF221216P000320002022-06-10 1:40PM EDT2022-12-164.507.808.200.00--8122.02%
PBF230120P000320002022-08-11 12:15PM EDT2023-01-205.304.705.100.00-22170.68%