New Zealand markets close in 5 hours 27 minutes

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
41.53-1.29 (-3.01%)
At close: 04:00PM EST
41.76 +0.23 (+0.55%)
After hours: 05:30PM EST
In the money
Show:ListStraddle
Strike:32.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF221216C000320002022-11-07 9:50AM EST2022-12-1614.609.4010.100.00-154781.45%
PBF230120C000320002022-11-15 10:31AM EST2023-01-2016.9510.2010.800.00-311973.68%
PBF230317C000320002022-11-23 11:02AM EST2023-03-1716.3511.6012.300.00-281276.12%
PBF230616C000320002022-11-21 11:00AM EST2023-06-1616.2013.3013.900.00-2021874.49%
PBF231020C000320002022-11-14 2:06PM EST2023-10-2020.5014.7015.500.00-12170.87%
PBF240119C000320002022-11-28 3:51PM EST2024-01-1916.4015.7016.40-0.90-5.20%108069.63%
PBF250117C000320002022-11-08 10:17AM EST2025-01-1723.5016.5021.500.00--366.82%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF221216P000320002022-11-29 12:41PM EST2022-12-160.220.150.25+0.05+29.41%140279.69%
PBF230120P000320002022-11-28 9:30AM EST2023-01-200.800.701.00+0.10+14.29%1011070.26%
PBF230317P000320002022-11-22 3:05PM EST2023-03-171.541.952.400.00-4572.27%
PBF230616P000320002022-11-21 10:31AM EST2023-06-163.353.304.000.00--2069.95%
PBF231020P000320002022-09-23 9:55AM EST2023-10-209.524.805.500.00-1167.41%
PBF240119P000320002022-10-18 2:41PM EST2024-01-196.164.705.200.00-25058.13%