PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF230616C00032000 | 2023-02-09 1:58PM EDT | 2023-06-16 | 9.60 | 13.40 | 13.90 | 0.00 | - | 1 | 221 | 118.65% |
| PBF231020C00032000 | 2023-02-16 11:55AM EDT | 2023-10-20 | 17.65 | 12.10 | 12.80 | 0.00 | - | 10 | 21 | 62.61% |
| PBF240119C00032000 | 2023-03-02 4:05PM EDT | 2024-01-19 | 19.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PBF250117C00032000 | 2023-02-16 4:50PM EDT | 2025-01-17 | 20.27 | 16.10 | 17.20 | 0.00 | - | 2 | 6 | 59.81% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF230616P00032000 | 2023-03-16 3:04PM EDT | 2023-06-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PBF230915P00032000 | 2023-03-13 9:37AM EDT | 2023-09-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PBF231020P00032000 | 2023-03-07 1:36PM EDT | 2023-10-20 | 1.99 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PBF240119P00032000 | 2023-03-03 12:32PM EDT | 2024-01-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
