New Zealand markets closed

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
45.11+0.71 (+1.60%)
At close: 04:00PM EST
46.25 +1.14 (+2.53%)
After hours: 06:57PM EST
In the money
Show:ListStraddle
Strike:32.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF231215C000320002023-11-13 3:08PM EST2023-12-1512.4812.6013.800.00-5094.92%
PBF240119C000320002023-11-16 10:33AM EST2024-01-1912.9012.8014.200.00-214569.24%
PBF250117C000320002023-11-03 2:58PM EST2025-01-1717.7015.7018.200.00-756455.73%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF231215P000320002023-11-13 1:49PM EST2023-12-150.060.000.050.00-102178.13%
PBF240119P000320002023-11-22 10:14AM EST2024-01-190.100.050.100.00-115951.76%
PBF250117P000320002023-11-03 2:01PM EST2025-01-172.902.502.600.00-101645.97%