New Zealand markets close in 5 hours 25 minutes

PBF Energy Inc. (PBF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
34.48-2.16 (-5.90%)
At close: 04:00PM EST
34.82 +0.34 (+0.99%)
After hours: 05:31PM EST
In the money
Show:ListStraddle
Strike:33.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF221216C000330002022-12-05 12:39PM EST2022-12-162.832.402.65-4.17-59.57%82268.95%
PBF230120C000330002022-11-11 3:22PM EST2023-01-2014.503.904.200.00-2767.58%
PBF230317C000330002022-11-30 10:09AM EST2023-03-1710.105.506.000.00-14069.97%
PBF230616C000330002022-12-02 12:24PM EST2023-06-169.897.308.100.00-11671.47%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF221216P000330002022-12-05 3:01PM EST2022-12-160.950.901.00+0.45+90.00%2911864.84%
PBF230120P000330002022-12-05 3:10PM EST2023-01-202.302.302.45+1.13+96.58%134063.48%
PBF230317P000330002022-12-05 2:53PM EST2023-03-173.883.704.10+0.58+17.58%4764.70%