PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:33.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF231215C00033000 | 2023-10-12 10:43AM EST | 2023-12-15 | 13.72 | 9.80 | 12.00 | 0.00 | - | 15 | 15 | 271.48% |
| PBF240119C00033000 | 2023-10-13 11:33AM EST | 2024-01-19 | 15.24 | 11.00 | 12.30 | 0.00 | - | 16 | 36 | 139.70% |
| PBF240419C00033000 | 2023-07-13 9:56AM EST | 2024-04-19 | 11.90 | 18.70 | 19.30 | 0.00 | - | - | 1 | 172.92% |
| PBF240719C00033000 | 2023-11-02 11:30AM EST | 2024-07-19 | 16.80 | 14.10 | 14.40 | 0.00 | - | 1 | 41 | 86.84% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF231215P00033000 | 2023-10-31 1:47PM EST | 2023-12-15 | 0.21 | 0.00 | 0.10 | 0.00 | - | 10 | 13 | 72.66% |
| PBF240119P00033000 | 2023-11-13 11:19AM EST | 2024-01-19 | 0.31 | 0.20 | 0.30 | 0.00 | - | 1 | 5 | 48.44% |
| PBF240315P00033000 | 2023-11-21 2:31PM EST | 2024-03-15 | 0.65 | 0.90 | 1.00 | 0.00 | - | 1 | 3 | 47.75% |
| PBF240419P00033000 | 2023-12-06 12:10PM EST | 2024-04-19 | 1.18 | 1.25 | 1.35 | 0.00 | - | 10 | 16 | 46.58% |
| PBF240719P00033000 | 2023-11-17 1:06PM EST | 2024-07-19 | 1.58 | 2.10 | 2.25 | 0.00 | - | 30 | 22 | 45.87% |
© 2023 Yahoo. All rights reserved.