New Zealand Markets closed

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
43.19-0.73 (-1.66%)
At close: 04:00PM EDT
43.19 0.00 (0.00%)
After hours: 07:21PM EDT
In the money
Show:ListStraddle
Strike:33.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF230616C000330002023-03-08 10:41AM EDT2023-06-1614.9511.3011.700.00--1768.60%
PBF230915C000330002023-03-15 12:08PM EDT2023-09-159.3012.8013.300.00--4166.41%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF230616P000330002023-03-27 11:42AM EDT2023-06-161.481.001.150.00--10363.57%
PBF230915P000330002023-03-01 2:14PM EDT2023-09-152.002.252.600.00--161.16%