PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF230616C00033000 | 2023-03-08 10:41AM EDT | 2023-06-16 | 14.95 | 11.30 | 11.70 | 0.00 | - | - | 17 | 68.60% |
| PBF230915C00033000 | 2023-03-15 12:08PM EDT | 2023-09-15 | 9.30 | 12.80 | 13.30 | 0.00 | - | - | 41 | 66.41% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF230616P00033000 | 2023-03-27 11:42AM EDT | 2023-06-16 | 1.48 | 1.00 | 1.15 | 0.00 | - | - | 103 | 63.57% |
| PBF230915P00033000 | 2023-03-01 2:14PM EDT | 2023-09-15 | 2.00 | 2.25 | 2.60 | 0.00 | - | - | 1 | 61.16% |
© 2023 Yahoo. All rights reserved.
