New Zealand markets open in 7 hours 56 minutes

PBF Energy Inc. (PBF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.01-0.05 (-0.17%)
As of 10:04AM EDT. Market open.
In the money
Show:ListStraddle
Strike:33.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF220819C000330002022-08-05 1:52PM EDT2022-08-190.800.450.650.00-760671.48%
PBF220916C000330002022-08-08 9:32AM EDT2022-09-161.881.502.00-0.02-1.05%164972.61%
PBF221216C000330002022-08-04 3:48PM EDT2022-12-163.753.704.300.00-72371.83%
PBF230120C000330002022-07-21 3:24PM EDT2023-01-203.304.305.200.00-101073.10%
PBF230317C000330002022-08-03 11:28AM EDT2023-03-177.705.005.700.00-101069.65%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF220819P000330002022-08-05 10:56AM EDT2022-08-193.303.604.100.00-57088.38%
PBF220916P000330002022-08-04 11:00AM EDT2022-09-164.404.605.100.00-12775.49%
PBF221216P000330002022-08-01 9:52AM EDT2022-12-165.906.807.200.00--371.97%
PBF230120P000330002022-07-27 2:04PM EDT2023-01-207.307.307.700.00--1370.14%