New Zealand markets close in 6 hours 31 minutes

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.84-0.15 (-0.37%)
At close: 04:00PM EST
40.84 0.00 (0.00%)
After hours: 04:20PM EST
In the money
Show:ListStraddle
Strike:33.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF231215C000330002023-10-12 10:43AM EST2023-12-1513.729.8012.000.00-1515271.48%
PBF240119C000330002023-10-13 11:33AM EST2024-01-1915.2411.0012.300.00-1636139.70%
PBF240419C000330002023-07-13 9:56AM EST2024-04-1911.9018.7019.300.00--1172.92%
PBF240719C000330002023-11-02 11:30AM EST2024-07-1916.8014.1014.400.00-14186.84%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF231215P000330002023-10-31 1:47PM EST2023-12-150.210.000.100.00-101372.66%
PBF240119P000330002023-11-13 11:19AM EST2024-01-190.310.200.300.00-1548.44%
PBF240315P000330002023-11-21 2:31PM EST2024-03-150.650.901.000.00-1347.75%
PBF240419P000330002023-12-06 12:10PM EST2024-04-191.181.251.350.00-101646.58%
PBF240719P000330002023-11-17 1:06PM EST2024-07-191.582.102.250.00-302245.87%