New Zealand markets closed

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
49.01-0.99 (-1.98%)
At close: 04:00PM EDT
49.50 +0.49 (+1.00%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:33.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF240719C000330002024-01-18 11:51AM EDT2024-07-1910.0715.8017.100.00-54671.97%
PBF250718C000330002024-02-08 11:18AM EDT2025-07-1823.4020.1020.900.00-1662.37%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF240719P000330002024-04-16 2:03PM EDT2024-07-190.150.050.900.00-52673.34%
PBF250718P000330002024-05-15 10:22AM EDT2025-07-182.150.000.000.00-506.25%