PBF Energy Inc. (PBF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.47 | -0.61 | -29.33% | 49 | 437 | 2024-10-18 | 1.45 | +0.18 | +14.17% | 31 | 253 |
| 2.55 | -0.10 | -3.77% | 4 | 31 | 2024-11-15 | 2.70 | +0.30 | +12.50% | 4 | 63 |
| 5.13 | 0.00 | - | 16 | 118 | 2025-03-21 | 4.60 | 0.00 | - | 7 | 9 |
| 6.30 | 0.00 | - | 10 | 135 | 2025-06-20 | 5.34 | 0.00 | - | 18 | 54 |
| 5.90 | -0.08 | -1.34% | 1 | 52 | 2025-07-18 | 4.80 | 0.00 | - | 1 | 127 |
© 2024 Yahoo. All rights reserved.