New Zealand markets close in 5 hours 22 minutes

PBF Energy Inc. (PBF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
34.48-2.16 (-5.90%)
At close: 04:00PM EST
34.82 +0.34 (+0.99%)
After hours: 05:31PM EST
In the money
Show:ListStraddle
Strike:34.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF221216C000340002022-12-05 2:55PM EST2022-12-161.791.852.00-1.51-45.76%3312267.63%
PBF230120C000340002022-12-05 2:39PM EST2023-01-203.503.303.60-11.73-77.02%23465.53%
PBF230317C000340002022-12-02 11:44AM EST2023-03-177.705.005.300.00-152867.97%
PBF230616C000340002022-12-02 1:55PM EST2023-06-168.506.807.700.00-1171.14%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF221216P000340002022-12-05 2:38PM EST2022-12-161.351.301.45+0.65+92.86%1602864.75%
PBF230120P000340002022-12-05 3:45PM EST2023-01-202.802.752.90+0.65+30.23%124062.55%
PBF230317P000340002022-12-05 2:43PM EST2023-03-174.424.204.60+1.60+56.74%2764.21%
PBF230616P000340002022-11-04 2:48PM EST2023-06-163.845.105.800.00-4457.54%