PBF Energy Inc. (PBF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Strike:34.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF220819C00034000 | 2022-08-08 9:44AM EDT | 2022-08-19 | 0.30 | 0.30 | 0.50 | -0.20 | -40.00% | 1 | 275 | 71.88% |
| PBF220916C00034000 | 2022-08-08 9:31AM EDT | 2022-09-16 | 1.45 | 1.20 | 1.60 | -0.05 | -3.33% | 17 | 2,140 | 69.48% |
| PBF221216C00034000 | 2022-08-03 3:37PM EDT | 2022-12-16 | 5.50 | 3.30 | 4.00 | 0.00 | - | 1 | 15 | 70.51% |
| PBF230120C00034000 | 2022-07-27 2:04PM EDT | 2023-01-20 | 5.40 | 4.00 | 4.50 | 0.00 | - | 13 | 14 | 70.04% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF220819P00034000 | 2022-08-04 1:28PM EDT | 2022-08-19 | 4.30 | 4.50 | 4.90 | 0.00 | - | 2 | 11 | 98.14% |
| PBF220916P00034000 | 2022-08-04 10:43AM EDT | 2022-09-16 | 4.83 | 5.30 | 5.80 | 0.00 | - | 2 | 17 | 77.44% |
| PBF230120P00034000 | 2022-08-04 2:52PM EDT | 2023-01-20 | 8.10 | 7.80 | 8.50 | 0.00 | - | 21 | 17 | 70.61% |
| PBF230317P00034000 | 2022-07-25 1:13PM EDT | 2023-03-17 | 9.80 | 8.60 | 9.30 | 0.00 | - | - | 1 | 69.60% |
© 2022 Yahoo. All rights reserved.
