PBF Energy Inc. (PBF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:34.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF221216C00034000 | 2022-12-05 2:55PM EST | 2022-12-16 | 1.79 | 1.85 | 2.00 | -1.51 | -45.76% | 33 | 122 | 67.63% |
| PBF230120C00034000 | 2022-12-05 2:39PM EST | 2023-01-20 | 3.50 | 3.30 | 3.60 | -11.73 | -77.02% | 2 | 34 | 65.53% |
| PBF230317C00034000 | 2022-12-02 11:44AM EST | 2023-03-17 | 7.70 | 5.00 | 5.30 | 0.00 | - | 15 | 28 | 67.97% |
| PBF230616C00034000 | 2022-12-02 1:55PM EST | 2023-06-16 | 8.50 | 6.80 | 7.70 | 0.00 | - | 1 | 1 | 71.14% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF221216P00034000 | 2022-12-05 2:38PM EST | 2022-12-16 | 1.35 | 1.30 | 1.45 | +0.65 | +92.86% | 160 | 28 | 64.75% |
| PBF230120P00034000 | 2022-12-05 3:45PM EST | 2023-01-20 | 2.80 | 2.75 | 2.90 | +0.65 | +30.23% | 12 | 40 | 62.55% |
| PBF230317P00034000 | 2022-12-05 2:43PM EST | 2023-03-17 | 4.42 | 4.20 | 4.60 | +1.60 | +56.74% | 2 | 7 | 64.21% |
| PBF230616P00034000 | 2022-11-04 2:48PM EST | 2023-06-16 | 3.84 | 5.10 | 5.80 | 0.00 | - | 4 | 4 | 57.54% |
© 2022 Yahoo. All rights reserved.
