New Zealand markets open in 7 hours 53 minutes

PBF Energy Inc. (PBF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.15+0.09 (+0.28%)
As of 10:07AM EDT. Market open.
In the money
Show:ListStraddle
Strike:34.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF220819C000340002022-08-08 9:44AM EDT2022-08-190.300.300.50-0.20-40.00%127571.88%
PBF220916C000340002022-08-08 9:31AM EDT2022-09-161.451.201.60-0.05-3.33%172,14069.48%
PBF221216C000340002022-08-03 3:37PM EDT2022-12-165.503.304.000.00-11570.51%
PBF230120C000340002022-07-27 2:04PM EDT2023-01-205.404.004.500.00-131470.04%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF220819P000340002022-08-04 1:28PM EDT2022-08-194.304.504.900.00-21198.14%
PBF220916P000340002022-08-04 10:43AM EDT2022-09-164.835.305.800.00-21777.44%
PBF230120P000340002022-08-04 2:52PM EDT2023-01-208.107.808.500.00-211770.61%
PBF230317P000340002022-07-25 1:13PM EDT2023-03-179.808.609.300.00--169.60%