PBF Energy Inc. (PBF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
20 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.40 | 0.00 | - | 5 | 1,008 | 2023-10-20 | 0.10 | +0.05 | +100.00% | 2 | 1,197 |
| 19.30 | 0.00 | - | - | 1 | 2023-11-17 | 0.40 | +0.15 | +60.00% | 3 | 17 |
| 11.70 | -8.90 | -43.20% | 1 | 35 | 2023-12-15 | 0.44 | 0.00 | - | 20 | 208 |
| 14.50 | 0.00 | - | 20 | 3,056 | 2024-01-19 | 1.04 | +0.65 | +166.67% | 15 | 3,182 |
| - | - | - | - | - | 2024-03-15 | 0.77 | 0.00 | - | 4 | 5 |
| 17.90 | 0.00 | - | 2 | 19 | 2024-04-19 | 2.15 | +1.10 | +104.76% | 1 | 14 |
| 11.50 | 0.00 | - | 53 | 220 | 2024-07-19 | 1.80 | 0.00 | - | 1 | 139 |
| 18.72 | 0.00 | - | 1 | 52 | 2025-01-17 | 4.35 | -0.15 | -3.33% | 3 | 86 |
| - | - | - | - | - | 2026-01-16 | 6.00 | +0.37 | +6.57% | 2 | 3 |
© 2023 Yahoo. All rights reserved.
