New Zealand markets close in 4 hours 11 minutes

PBF Energy Inc. (PBF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
45.65-3.71 (-7.52%)
At close: 04:00PM EDT
45.63 -0.02 (-0.04%)
After hours: 07:28PM EDT
In the money
Show:ListStraddle
Strike:35.00
Calls
20 October 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
17.400.00-51,0082023-10-200.10+0.05+100.00%21,197
19.300.00--12023-11-170.40+0.15+60.00%317
11.70-8.90-43.20%1352023-12-150.440.00-20208
14.500.00-203,0562024-01-191.04+0.65+166.67%153,182
-----2024-03-150.770.00-45
17.900.00-2192024-04-192.15+1.10+104.76%114
11.500.00-532202024-07-191.800.00-1139
18.720.00-1522025-01-174.35-0.15-3.33%386
-----2026-01-166.00+0.37+6.57%23