New Zealand markets close in 5 hours 59 minutes

PBF Energy Inc. (PBF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.82-2.83 (-6.20%)
At close: 04:00PM EST
42.72 -0.10 (-0.23%)
After hours: 04:47PM EST
In the money
Show:ListStraddle
Strike:35.00
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.00-0.54-5.12%31622022-12-160.35+0.09+34.62%9124
12.460.00-83822023-01-200.910.00-225
16.000.00-1301092023-03-172.50+0.17+7.30%184
17.700.00-11,8992023-06-164.250.00-10
18.220.00-20242023-10-2011.000.00-4449
16.70-1.80-9.73%10182024-01-196.600.00--0