PBF Energy Inc. (PBF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
15 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.63 | +0.22 | +53.66% | 3 | 3,177 | 2022-07-15 | 6.44 | 0.00 | - | 1 | 96 |
| 2.14 | +0.45 | +26.63% | 31 | 129 | 2022-08-19 | 5.91 | 0.00 | - | 6 | 7 |
| 3.84 | 0.00 | - | 72 | 2,192 | 2022-09-16 | 7.47 | 0.00 | - | 6 | 7 |
| 4.67 | 0.00 | - | 1 | 77 | 2022-12-16 | 8.30 | 0.00 | - | 10 | 86 |
| 7.10 | 0.00 | - | 1 | 362 | 2023-01-20 | 7.10 | 0.00 | - | 10 | 11 |
| 8.30 | 0.00 | - | 19 | 1,759 | 2023-06-16 | 7.00 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2023-10-20 | 9.00 | 0.00 | - | 10 | 0 |
| 8.40 | 0.00 | - | 1 | 9 | 2024-01-19 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
