PBF Energy Inc. (PBF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:35.00
Calls
16 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | -0.54 | -5.12% | 3 | 162 | 2022-12-16 | 0.35 | +0.09 | +34.62% | 9 | 124 |
| 12.46 | 0.00 | - | 8 | 382 | 2023-01-20 | 0.91 | 0.00 | - | 2 | 25 |
| 16.00 | 0.00 | - | 130 | 109 | 2023-03-17 | 2.50 | +0.17 | +7.30% | 1 | 84 |
| 17.70 | 0.00 | - | 1 | 1,899 | 2023-06-16 | 4.25 | 0.00 | - | 1 | 0 |
| 18.22 | 0.00 | - | 20 | 24 | 2023-10-20 | 11.00 | 0.00 | - | 44 | 49 |
| 16.70 | -1.80 | -9.73% | 10 | 18 | 2024-01-19 | 6.60 | 0.00 | - | - | 0 |
© 2022 Yahoo. All rights reserved.
