PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.16 | 0.00 | - | 5 | 7 | 2023-04-21 | 0.30 | +0.02 | +7.14% | 18 | 476 |
| - | - | - | - | - | 2023-05-19 | 0.90 | 0.00 | - | 4 | 15 |
| 8.20 | 0.00 | - | 2 | 1,941 | 2023-06-16 | 1.55 | 0.00 | - | 400 | 972 |
| 11.50 | -0.40 | -3.36% | 1 | 34 | 2023-09-15 | 3.20 | 0.00 | - | 22 | 58 |
| 10.70 | 0.00 | - | 9 | 35 | 2023-10-20 | 4.00 | 0.00 | - | 1 | 385 |
| 13.36 | +0.31 | +2.38% | 2 | 728 | 2024-01-19 | 4.85 | 0.00 | - | 1 | 322 |
| 13.33 | 0.00 | - | 8 | 8 | 2024-07-19 | 5.52 | 0.00 | - | 2 | 16 |
| 17.50 | 0.00 | - | 5 | 28 | 2025-01-17 | 8.25 | 0.00 | - | 11 | 84 |
© 2023 Yahoo. All rights reserved.
