PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.24 | 0.00 | - | 10 | 32 | 2024-04-19 | 0.01 | 0.00 | - | 8 | 85 |
| - | - | - | - | - | 2024-05-17 | 0.10 | 0.00 | - | - | 1 |
| 24.60 | 0.00 | - | 2 | 18 | 2024-06-21 | 0.10 | 0.00 | - | 8 | 56 |
| 15.00 | 0.00 | - | 3 | 236 | 2024-07-19 | 0.15 | 0.00 | - | 1 | 139 |
| 14.19 | 0.00 | - | 3 | 14 | 2024-09-20 | 0.80 | 0.00 | - | 2 | 34 |
| 23.79 | 0.00 | - | 2 | 71 | 2025-01-17 | 1.00 | 0.00 | - | 21 | 109 |
| 22.70 | 0.00 | - | 4 | 8 | 2025-07-18 | 2.00 | 0.00 | - | 49 | 50 |
| 21.00 | 0.00 | - | 4 | 5 | 2026-01-16 | 2.66 | 0.00 | - | 5 | 24 |
© 2024 Yahoo. All rights reserved.