New Zealand markets close in 32 minutes

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
43.19-0.73 (-1.66%)
At close: 04:00PM EDT
43.19 0.00 (0.00%)
After hours: 07:21PM EDT
In the money
Show:ListStraddle
Strike:35.00
Calls
21 April 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.160.00-572023-04-210.30+0.02+7.14%18476
-----2023-05-190.900.00-415
8.200.00-21,9412023-06-161.550.00-400972
11.50-0.40-3.36%1342023-09-153.200.00-2258
10.700.00-9352023-10-204.000.00-1385
13.36+0.31+2.38%27282024-01-194.850.00-1322
13.330.00-882024-07-195.520.00-216
17.500.00-5282025-01-178.250.00-1184