PBF Energy Inc. (PBF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | - | 1 | 13 | 2024-08-16 | 0.25 | -0.15 | -37.50% | 1 | 286 |
| 4.17 | 0.00 | - | 3 | 66 | 2024-09-20 | 0.82 | -0.21 | -20.39% | 3 | 180 |
| 5.91 | 0.00 | - | 3 | 83 | 2024-11-15 | 1.62 | -0.08 | -4.71% | 11 | 117 |
| 6.20 | 0.00 | - | 1 | 15 | 2024-12-20 | 2.00 | -0.50 | -20.00% | 7 | 109 |
| 11.30 | 0.00 | - | 1 | 71 | 2025-01-17 | 2.74 | 0.00 | - | 36 | 244 |
| 8.40 | 0.00 | - | - | 2 | 2025-02-21 | 2.60 | -0.60 | -18.75% | 13 | 89 |
| - | - | - | - | - | 2025-03-21 | 3.50 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 2025-06-20 | 4.10 | 0.00 | - | - | 15 |
| 22.70 | 0.00 | - | 4 | 8 | 2025-07-18 | 4.00 | +0.10 | +2.56% | 17 | 71 |
| 9.70 | 0.00 | - | 3 | 8 | 2026-01-16 | 3.76 | 0.00 | - | 1 | 18 |
© 2024 Yahoo. All rights reserved.