New Zealand markets close in 1 hour 39 minutes

PBF Energy Inc. (PBF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.66+1.64 (+5.65%)
At close: 04:00PM EDT
30.20 -0.46 (-1.50%)
After hours: 07:02PM EDT
In the money
Show:ListStraddle
Strike:35.00
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.63+0.22+53.66%33,1772022-07-156.440.00-196
2.14+0.45+26.63%311292022-08-195.910.00-67
3.840.00-722,1922022-09-167.470.00-67
4.670.00-1772022-12-168.300.00-1086
7.100.00-13622023-01-207.100.00-1011
8.300.00-191,7592023-06-167.000.00-24
-----2023-10-209.000.00-100
8.400.00-192024-01-19-----