New Zealand markets close in 1 hour 36 minutes

PBF Energy Inc. (PBF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.66+1.64 (+5.65%)
At close: 04:00PM EDT
30.20 -0.46 (-1.50%)
After hours: 07:02PM EDT
In the money
Show:ListStraddle
Strike:37.00
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.310.00-212112022-07-157.27+0.51+7.54%190
1.79-0.01-0.56%5232022-08-197.260.00-4024
2.250.00-31132022-09-165.720.00-14
4.50-1.23-21.47%5212022-12-16-----
8.700.00-20202023-01-208.040.00-1010
6.500.00-20512023-06-1610.100.00--1
10.660.00-1262023-10-20-----
10.100.00-10122024-01-1912.400.00-910