PBF - PBF Energy Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:37.00
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.70-0.05-1.05%288482023-06-160.12-0.08-40.00%1127
5.780.00-251012023-07-211.15+0.10+9.52%286
6.180.00-24982023-09-152.300.00-1548
5.700.00-226382023-10-203.600.00-127
4.700.00-171282023-12-154.900.00-1023
8.880.00-2352024-01-194.30-1.70-28.33%1515
7.200.00--112024-04-19-----
11.570.00-47492025-01-178.240.00-11