PBF Energy Inc. (PBF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Calls
15 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.31 | 0.00 | - | 21 | 211 | 2022-07-15 | 7.27 | +0.51 | +7.54% | 1 | 90 |
| 1.79 | -0.01 | -0.56% | 5 | 23 | 2022-08-19 | 7.26 | 0.00 | - | 40 | 24 |
| 2.25 | 0.00 | - | 3 | 113 | 2022-09-16 | 5.72 | 0.00 | - | 1 | 4 |
| 4.50 | -1.23 | -21.47% | 5 | 21 | 2022-12-16 | - | - | - | - | - |
| 8.70 | 0.00 | - | 20 | 20 | 2023-01-20 | 8.04 | 0.00 | - | 10 | 10 |
| 6.50 | 0.00 | - | 20 | 51 | 2023-06-16 | 10.10 | 0.00 | - | - | 1 |
| 10.66 | 0.00 | - | 1 | 26 | 2023-10-20 | - | - | - | - | - |
| 10.10 | 0.00 | - | 10 | 12 | 2024-01-19 | 12.40 | 0.00 | - | 9 | 10 |
© 2022 Yahoo. All rights reserved.
