PBF - PBF Energy Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:37.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.70 | -0.05 | -1.05% | 28 | 848 | 2023-06-16 | 0.12 | -0.08 | -40.00% | 1 | 127 |
| 5.78 | 0.00 | - | 25 | 101 | 2023-07-21 | 1.15 | +0.10 | +9.52% | 2 | 86 |
| 6.18 | 0.00 | - | 2 | 498 | 2023-09-15 | 2.30 | 0.00 | - | 15 | 48 |
| 5.70 | 0.00 | - | 22 | 638 | 2023-10-20 | 3.60 | 0.00 | - | 1 | 27 |
| 4.70 | 0.00 | - | 17 | 128 | 2023-12-15 | 4.90 | 0.00 | - | 10 | 23 |
| 8.88 | 0.00 | - | 2 | 35 | 2024-01-19 | 4.30 | -1.70 | -28.33% | 1 | 515 |
| 7.20 | 0.00 | - | - | 11 | 2024-04-19 | - | - | - | - | - |
| 11.57 | 0.00 | - | 47 | 49 | 2025-01-17 | 8.24 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.