PBF Energy Inc. (PBF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:37.00
Calls
16 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.30 | 0.00 | - | 10 | 351 | 2022-12-16 | 0.63 | +0.29 | +85.29% | 21 | 403 |
| 9.10 | -3.87 | -29.84% | 2 | 271 | 2023-01-20 | 1.73 | +0.38 | +28.15% | 1 | 240 |
| 9.70 | -1.50 | -13.39% | 2 | 14 | 2023-03-17 | 2.75 | 0.00 | - | 1 | 6 |
| 6.40 | 0.00 | - | 1 | 530 | 2023-06-16 | 4.20 | 0.00 | - | 2 | 3 |
| 10.66 | 0.00 | - | 1 | 26 | 2023-10-20 | - | - | - | - | - |
| 7.10 | 0.00 | - | 10 | 12 | 2024-01-19 | 13.15 | 0.00 | - | 1 | 9 |
© 2022 Yahoo. All rights reserved.
