New Zealand markets close in 5 hours 58 minutes

PBF Energy Inc. (PBF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.82-2.83 (-6.20%)
At close: 04:00PM EST
42.72 -0.10 (-0.23%)
After hours: 04:47PM EST
In the money
Show:ListStraddle
Strike:37.00
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.300.00-103512022-12-160.63+0.29+85.29%21403
9.10-3.87-29.84%22712023-01-201.73+0.38+28.15%1240
9.70-1.50-13.39%2142023-03-172.750.00-16
6.400.00-15302023-06-164.200.00-23
10.660.00-1262023-10-20-----
7.100.00-10122024-01-1913.150.00-19