PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:39.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF221216C00039000 | 2022-12-07 10:51AM EST | 2022-12-16 | 0.25 | 0.10 | 0.25 | +0.01 | +4.17% | 5 | 494 | 77.93% |
| PBF230120C00039000 | 2022-12-07 11:24AM EST | 2023-01-20 | 1.12 | 1.00 | 1.20 | -0.18 | -13.85% | 97 | 102 | 65.58% |
| PBF230317C00039000 | 2022-12-07 9:31AM EST | 2023-03-17 | 2.70 | 2.30 | 2.75 | -0.05 | -1.82% | 1 | 25 | 66.38% |
| PBF230616C00039000 | 2022-11-01 1:56PM EST | 2023-06-16 | 13.30 | 7.70 | 8.60 | 0.00 | - | 8 | 4 | 107.64% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF221216P00039000 | 2022-12-07 1:26PM EST | 2022-12-16 | 6.30 | 5.90 | 6.30 | +0.86 | +15.81% | 6 | 217 | 69.92% |
| PBF230120P00039000 | 2022-12-05 9:40AM EST | 2023-01-20 | 4.99 | 6.70 | 7.10 | 0.00 | - | 2 | 66 | 60.45% |
| PBF230317P00039000 | 2022-11-14 1:55PM EST | 2023-03-17 | 3.30 | 8.00 | 8.40 | 0.00 | - | 20 | 32 | 61.57% |
| PBF230616P00039000 | 2022-10-21 9:35AM EST | 2023-06-16 | 6.90 | 5.30 | 5.80 | 0.00 | - | 31 | 31 | 0.00% |
© 2022 Yahoo. All rights reserved.
