New Zealand markets closed

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
54.09+0.88 (+1.65%)
At close: 04:00PM EDT
53.93 -0.16 (-0.30%)
After hours: 07:04PM EDT
In the money
Show:ListStraddle
Strike:39.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF231215C000390002023-08-28 10:52AM EDT2023-12-1510.280.000.000.00-200.00%
PBF240119C000390002023-09-08 10:37AM EDT2024-01-1916.500.000.000.00-500.00%
PBF240315C000390002023-09-08 1:48PM EDT2024-03-1517.460.000.000.00-500.00%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF231020P000390002023-09-08 2:04PM EDT2023-10-200.120.000.000.00-5025.00%
PBF231215P000390002023-09-22 10:03AM EDT2023-12-150.400.000.000.00-25012.50%
PBF240119P000390002023-09-15 3:47PM EDT2024-01-190.730.000.000.00-1012.50%