PBF Energy Inc. (PBF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:25AM EDT. Market open.
Strike:39.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240719C00039000 | 2024-03-01 11:30AM EDT | 2024-07-19 | 11.10 | 18.60 | 20.20 | 0.00 | - | 11 | 11 | 184.06% |
| PBF240920C00039000 | 2024-04-29 12:32PM EDT | 2024-09-20 | 19.66 | 11.30 | 11.50 | 0.00 | - | 5 | 14 | 46.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240621P00039000 | 2024-05-10 10:00AM EDT | 2024-06-21 | 0.25 | 0.10 | 0.20 | +0.05 | +25.00% | 10 | 18 | 44.73% |
| PBF240719P00039000 | 2024-05-07 12:26PM EDT | 2024-07-19 | 0.25 | 0.30 | 0.40 | 0.00 | - | 10 | 12 | 41.41% |
| PBF240920P00039000 | 2024-01-30 10:52AM EDT | 2024-09-20 | 2.30 | 2.40 | 2.55 | 0.00 | - | - | 36 | 59.33% |
© 2024 Yahoo. All rights reserved.