PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF231215C00039000 | 2023-08-28 10:52AM EDT | 2023-12-15 | 10.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PBF240119C00039000 | 2023-09-08 10:37AM EDT | 2024-01-19 | 16.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PBF240315C00039000 | 2023-09-08 1:48PM EDT | 2024-03-15 | 17.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF231020P00039000 | 2023-09-08 2:04PM EDT | 2023-10-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PBF231215P00039000 | 2023-09-22 10:03AM EDT | 2023-12-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| PBF240119P00039000 | 2023-09-15 3:47PM EDT | 2024-01-19 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
