PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:39.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF220819C00039000 | 2022-08-05 9:35AM EDT | 2022-08-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PBF220916C00039000 | 2022-08-09 3:52PM EDT | 2022-09-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 12.50% |
| PBF221216C00039000 | 2022-07-21 1:38PM EDT | 2022-12-16 | 1.57 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| PBF230120C00039000 | 2022-07-27 2:20PM EDT | 2023-01-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF220819P00039000 | 2022-07-26 10:39AM EDT | 2022-08-19 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBF220916P00039000 | 2022-06-21 10:17AM EDT | 2022-09-16 | 6.70 | 12.70 | 13.00 | 0.00 | - | 2 | 104 | 197.71% |
| PBF221216P00039000 | 2022-06-09 1:41PM EDT | 2022-12-16 | 6.90 | 12.80 | 13.20 | 0.00 | - | - | 1 | 109.28% |
© 2022 Yahoo. All rights reserved.
