New Zealand markets closed

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.88+1.78 (+5.91%)
At close: 04:00PM EDT
32.84 +0.96 (+3.01%)
Pre-market: 04:19AM EDT
In the money
Show:ListStraddle
Strike:39.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF220819C000390002022-08-05 9:35AM EDT2022-08-190.150.000.000.00-5025.00%
PBF220916C000390002022-08-09 3:52PM EDT2022-09-160.800.000.000.00-129012.50%
PBF221216C000390002022-07-21 1:38PM EDT2022-12-161.570.000.000.00-1506.25%
PBF230120C000390002022-07-27 2:20PM EDT2023-01-203.800.000.000.00-1306.25%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF220819P000390002022-07-26 10:39AM EDT2022-08-1910.100.000.000.00-100.00%
PBF220916P000390002022-06-21 10:17AM EDT2022-09-166.7012.7013.000.00-2104197.71%
PBF221216P000390002022-06-09 1:41PM EDT2022-12-166.9012.8013.200.00--1109.28%