New Zealand markets closed

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.01-0.70 (-2.08%)
At close: 04:00PM EST
33.01 0.00 (0.00%)
After hours: 05:44PM EST
In the money
Show:ListStraddle
Strike:39.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF221216C000390002022-12-07 10:51AM EST2022-12-160.250.100.25+0.01+4.17%549477.93%
PBF230120C000390002022-12-07 11:24AM EST2023-01-201.121.001.20-0.18-13.85%9710265.58%
PBF230317C000390002022-12-07 9:31AM EST2023-03-172.702.302.75-0.05-1.82%12566.38%
PBF230616C000390002022-11-01 1:56PM EST2023-06-1613.307.708.600.00-84107.64%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF221216P000390002022-12-07 1:26PM EST2022-12-166.305.906.30+0.86+15.81%621769.92%
PBF230120P000390002022-12-05 9:40AM EST2023-01-204.996.707.100.00-26660.45%
PBF230317P000390002022-11-14 1:55PM EST2023-03-173.308.008.400.00-203261.57%
PBF230616P000390002022-10-21 9:35AM EST2023-06-166.905.305.800.00-31310.00%