PBF Energy Inc. (PBF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240621C00042000 | 2024-04-04 10:06AM EDT | 2024-06-21 | 19.47 | 15.70 | 16.60 | 0.00 | - | 1 | 25 | 56.25% |
| PBF240719C00042000 | 2024-04-18 12:36PM EDT | 2024-07-19 | 15.10 | 16.10 | 16.80 | 0.00 | - | 2 | 395 | 53.71% |
| PBF240920C00042000 | 2024-04-22 11:59AM EDT | 2024-09-20 | 16.40 | 16.90 | 17.20 | 0.00 | - | 10 | 25 | 51.66% |
| PBF250117C00042000 | 2024-04-22 12:01PM EDT | 2025-01-17 | 17.90 | 18.50 | 18.80 | 0.00 | - | 5 | 105 | 50.98% |
| PBF250718C00042000 | 2024-02-14 11:07AM EDT | 2025-07-18 | 17.30 | 19.90 | 22.10 | 0.00 | - | 1 | 24 | 52.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240517P00042000 | 2024-03-25 11:51AM EDT | 2024-05-17 | 0.19 | 0.00 | 0.75 | 0.00 | - | 8 | 10 | 90.82% |
| PBF240621P00042000 | 2024-04-17 3:13PM EDT | 2024-06-21 | 0.35 | 0.15 | 0.25 | 0.00 | - | 2 | 73 | 51.47% |
| PBF240719P00042000 | 2024-04-03 11:18AM EDT | 2024-07-19 | 0.41 | 0.30 | 0.40 | 0.00 | - | 4 | 937 | 46.92% |
| PBF240920P00042000 | 2024-04-16 1:31PM EDT | 2024-09-20 | 1.15 | 0.85 | 0.95 | 0.00 | - | 18 | 19 | 45.19% |
| PBF250117P00042000 | 2024-04-15 9:58AM EDT | 2025-01-17 | 2.00 | 1.95 | 2.10 | 0.00 | - | 10 | 75 | 44.65% |
| PBF250718P00042000 | 2024-04-25 9:53AM EDT | 2025-07-18 | 3.70 | 3.40 | 3.60 | 0.00 | - | 27 | 150 | 43.70% |
© 2024 Yahoo. All rights reserved.