New Zealand markets closed

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.64-2.79 (-7.08%)
At close: 04:00PM EST
36.62 -0.02 (-0.05%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:42.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF221216C000420002022-12-02 1:55PM EST2022-12-160.400.250.45-0.60-60.00%7923764.36%
PBF230120C000420002022-12-02 3:59PM EST2023-01-201.601.401.60-1.10-40.74%2,0081,26762.11%
PBF230317C000420002022-11-30 10:23AM EST2023-03-175.042.853.300.00-55163.77%
PBF230616C000420002022-12-02 2:07PM EST2023-06-165.204.705.20-6.30-54.78%87064.36%
PBF231020C000420002022-10-14 9:33AM EST2023-10-2011.7413.6014.100.00-259117.05%
PBF240119C000420002022-11-28 2:29PM EST2024-01-1913.057.608.300.00-161763.68%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF221216P000420002022-12-02 12:07PM EST2022-12-164.505.506.00+1.91+73.75%522266.60%
PBF230120P000420002022-12-02 3:52PM EST2023-01-206.846.506.80+2.64+62.86%311957.62%
PBF230317P000420002022-11-30 10:51AM EST2023-03-176.628.008.400.00-11060.69%
PBF231020P000420002022-11-07 1:14PM EST2023-10-208.4011.2011.800.00-154458.91%
PBF240119P000420002022-06-28 2:09PM EST2024-01-1915.8016.0016.500.00-11611683.08%