New Zealand markets open in 8 hours 59 minutes

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
50.00+0.28 (+0.56%)
At close: 04:00PM EDT
50.00 0.00 (0.00%)
Pre-market: 08:43AM EDT
In the money
Show:ListStraddle
Strike:42.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF240621C000420002024-05-16 3:05PM EDT2024-06-217.500.000.000.00-1210.00%
PBF240719C000420002024-05-07 10:00AM EDT2024-07-1910.400.000.000.00-33890.00%
PBF240920C000420002024-04-22 11:59AM EDT2024-09-2016.400.000.000.00-10250.00%
PBF250117C000420002024-05-21 10:05AM EDT2025-01-1711.100.000.000.00-11100.00%
PBF250718C000420002024-05-17 12:55PM EDT2025-07-1814.340.000.000.00-1250.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF240621P000420002024-05-20 2:08PM EDT2024-06-210.150.000.000.00-188212.50%
PBF240719P000420002024-05-21 12:30PM EDT2024-07-190.500.000.000.00-193812.50%
PBF240920P000420002024-05-15 3:49PM EDT2024-09-201.500.000.000.00-40596.25%
PBF250117P000420002024-05-10 11:38AM EDT2025-01-173.050.000.000.00-5786.25%
PBF250718P000420002024-05-17 1:44PM EDT2025-07-183.820.000.000.00-11593.13%