New Zealand markets open in 4 hours 52 minutes

PBF Energy Inc. (PBF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
33.56-1.17 (-3.37%)
As of 01:07PM EDT. Market open.
In the money
Show:ListStraddle
Strike:42.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF220819C000420002022-07-28 10:22AM EDT2022-08-190.150.000.450.00-1734137.70%
PBF220916C000420002022-08-11 3:53PM EDT2022-09-160.700.400.550.00-11365.82%
PBF221216C000420002022-08-11 10:21AM EDT2022-12-162.702.553.000.00-11770.07%
PBF230120C000420002022-08-12 2:00PM EDT2023-01-203.983.303.600.00-1511669.85%
PBF230317C000420002022-07-28 9:31AM EDT2023-03-174.704.204.900.00--271.00%
PBF230616C000420002022-08-03 11:12AM EDT2023-06-165.805.506.000.00-54969.34%
PBF231020C000420002022-05-25 10:06AM EDT2023-10-206.797.107.900.00-102070.37%
PBF240119C000420002022-07-29 10:10AM EDT2024-01-197.887.908.600.00-301368.68%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF220819P000420002022-07-26 12:43PM EDT2022-08-1913.508.409.000.00-21142.77%
PBF220916P000420002022-06-13 12:58PM EDT2022-09-167.9014.8015.200.00-5140231.30%
PBF221216P000420002022-06-13 3:54PM EDT2022-12-1610.8016.4016.900.00-3016140.55%
PBF240119P000420002022-06-28 3:09PM EDT2024-01-1915.8016.0016.500.00-11611665.94%