PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:46.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF221216C00046000 | 2022-12-05 3:34PM EST | 2022-12-16 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 1 | 93 | 79.69% |
| PBF230120C00046000 | 2022-12-05 1:40PM EST | 2023-01-20 | 0.45 | 0.30 | 0.50 | -0.25 | -35.71% | 2 | 198 | 61.82% |
| PBF230616C00046000 | 2022-12-05 10:47AM EST | 2023-06-16 | 3.40 | 2.90 | 3.40 | -0.70 | -17.07% | 50 | 50 | 65.60% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF221216P00046000 | 2022-12-02 10:26AM EST | 2022-12-16 | 8.00 | 11.20 | 11.80 | 0.00 | - | 1 | 98 | 111.72% |
| PBF230120P00046000 | 2022-12-02 10:12AM EST | 2023-01-20 | 8.72 | 11.40 | 11.90 | 0.00 | - | 1 | 47 | 60.94% |
© 2022 Yahoo. All rights reserved.
