PBF Energy Inc. (PBF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Strike:46.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF220819C00046000 | 2022-08-03 9:37AM EDT | 2022-08-19 | 0.13 | 0.00 | 0.10 | 0.00 | - | 20 | 17 | 117.19% |
| PBF220916C00046000 | 2022-07-20 12:59PM EDT | 2022-09-16 | 0.20 | 0.00 | 0.25 | 0.00 | - | 2 | 304 | 74.61% |
| PBF221216C00046000 | 2022-07-12 3:39PM EDT | 2022-12-16 | 1.70 | 1.15 | 1.60 | 0.00 | - | 1 | 0 | 75.15% |
| PBF230120C00046000 | 2022-07-05 9:51AM EDT | 2023-01-20 | 2.80 | 1.90 | 2.25 | 0.00 | - | 1 | 7 | 77.88% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF230120P00046000 | 2022-06-22 11:14AM EDT | 2023-01-20 | 15.50 | 20.00 | 20.60 | 0.00 | - | - | 2 | 100.78% |
© 2022 Yahoo. All rights reserved.
