New Zealand markets open in 7 hours 30 minutes

PBF Energy Inc. (PBF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.41-0.65 (-2.16%)
As of 10:30AM EDT. Market open.
In the money
Show:ListStraddle
Strike:46.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF220819C000460002022-08-03 9:37AM EDT2022-08-190.130.000.100.00-2017117.19%
PBF220916C000460002022-07-20 12:59PM EDT2022-09-160.200.000.250.00-230474.61%
PBF221216C000460002022-07-12 3:39PM EDT2022-12-161.701.151.600.00-1075.15%
PBF230120C000460002022-07-05 9:51AM EDT2023-01-202.801.902.250.00-1777.88%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF230120P000460002022-06-22 11:14AM EDT2023-01-2015.5020.0020.600.00--2100.78%