New Zealand markets close in 5 hours 15 minutes

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
34.48-2.16 (-5.90%)
At close: 04:00PM EST
34.50 +0.02 (+0.06%)
After hours: 05:41PM EST
In the money
Show:ListStraddle
Strike:46.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF221216C000460002022-12-05 3:34PM EST2022-12-160.050.000.10-0.10-66.67%19379.69%
PBF230120C000460002022-12-05 1:40PM EST2023-01-200.450.300.50-0.25-35.71%219861.82%
PBF230616C000460002022-12-05 10:47AM EST2023-06-163.402.903.40-0.70-17.07%505065.60%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF221216P000460002022-12-02 10:26AM EST2022-12-168.0011.2011.800.00-198111.72%
PBF230120P000460002022-12-02 10:12AM EST2023-01-208.7211.4011.900.00-14760.94%