PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240517C00046000 | 2024-03-15 9:46AM EDT | 2024-05-17 | 11.90 | 12.50 | 16.00 | 0.00 | - | 1 | 3 | 138.09% |
| PBF240621C00046000 | 2024-04-18 2:11PM EDT | 2024-06-21 | 10.00 | 12.00 | 12.70 | 0.00 | - | 6 | 129 | 57.03% |
| PBF240719C00046000 | 2024-04-10 1:01PM EDT | 2024-07-19 | 13.50 | 12.70 | 13.20 | 0.00 | - | 3 | 3 | 50.68% |
| PBF240920C00046000 | 2024-04-15 12:38PM EDT | 2024-09-20 | 15.30 | 11.60 | 13.90 | 0.00 | - | 2 | 37 | 48.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240517P00046000 | 2024-03-25 2:56PM EDT | 2024-05-17 | 0.55 | 0.10 | 0.20 | 0.00 | - | 2 | 3 | 57.81% |
| PBF240621P00046000 | 2024-04-04 3:59PM EDT | 2024-06-21 | 0.50 | 0.35 | 0.45 | 0.00 | - | 15 | 74 | 45.90% |
| PBF240719P00046000 | 2024-04-26 9:58AM EDT | 2024-07-19 | 0.85 | 0.65 | 0.75 | -0.27 | -24.11% | 10 | 7 | 43.56% |
| PBF240920P00046000 | 2024-04-08 10:07AM EDT | 2024-09-20 | 1.55 | 1.50 | 1.60 | 0.00 | - | 2 | 69 | 43.24% |
© 2024 Yahoo. All rights reserved.