PBF Energy Inc. (PBF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:47.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240517C00047000 | 2024-03-07 4:51PM EDT | 2024-05-17 | 6.13 | 13.70 | 17.90 | 0.00 | - | 3 | 8 | 186.38% |
| PBF240621C00047000 | 2024-04-18 12:59PM EDT | 2024-06-21 | 9.90 | 11.30 | 11.80 | 0.00 | - | 2 | 161 | 54.74% |
| PBF240719C00047000 | 2024-04-19 10:17AM EDT | 2024-07-19 | 10.57 | 11.90 | 12.00 | 0.00 | - | 2 | 440 | 47.90% |
| PBF240920C00047000 | 2024-04-18 9:57AM EDT | 2024-09-20 | 12.20 | 12.90 | 13.20 | 0.00 | - | 1 | 13 | 48.61% |
| PBF250117C00047000 | 2024-04-19 12:10PM EDT | 2025-01-17 | 13.10 | 15.00 | 15.20 | 0.00 | - | 32 | 370 | 49.63% |
| PBF250718C00047000 | 2024-02-12 11:31AM EDT | 2025-07-18 | 15.60 | 15.80 | 17.00 | 0.00 | - | 5 | 376 | 47.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240517P00047000 | 2024-04-19 2:11PM EDT | 2024-05-17 | 0.27 | 0.10 | 0.20 | 0.00 | - | 10 | 76 | 52.15% |
| PBF240621P00047000 | 2024-04-09 3:55PM EDT | 2024-06-21 | 0.65 | 0.45 | 0.55 | 0.00 | - | 2 | 156 | 44.73% |
| PBF240719P00047000 | 2024-04-22 10:25AM EDT | 2024-07-19 | 1.15 | 0.85 | 0.95 | 0.00 | - | 2 | 359 | 43.70% |
| PBF240920P00047000 | 2024-04-23 11:09AM EDT | 2024-09-20 | 2.15 | 1.75 | 1.85 | 0.00 | - | 1 | 8 | 43.02% |
| PBF250117P00047000 | 2024-03-21 9:42AM EDT | 2025-01-17 | 4.00 | 3.80 | 4.00 | 0.00 | - | 15 | 72 | 46.92% |
| PBF250718P00047000 | 2024-04-24 9:50AM EDT | 2025-07-18 | 5.00 | 4.90 | 5.10 | 0.00 | - | 1 | 9 | 41.66% |
© 2024 Yahoo. All rights reserved.