New Zealand markets closed

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
30.06+0.79 (+2.70%)
At close: 04:00PM EDT
30.96 +0.90 (+2.99%)
Pre-market: 04:00AM EDT
In the money
Show:ListStraddle
Strike:47.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF220819C000470002022-07-27 1:51PM EDT2022-08-190.100.000.000.00-1050.00%
PBF220916C000470002022-08-03 1:15PM EDT2022-09-160.300.000.000.00-3025.00%
PBF221216C000470002022-07-28 9:45AM EDT2022-12-161.900.000.000.00--012.50%
PBF230120C000470002022-06-15 11:47AM EDT2023-01-205.701.301.800.00--169.09%
PBF230616C000470002022-08-03 9:44AM EDT2023-06-165.100.000.000.00-4012.50%
PBF231020C000470002022-06-13 11:17AM EDT2023-10-209.964.004.500.00--565.56%
PBF240119C000470002022-07-05 1:59PM EDT2024-01-195.004.805.200.00-5564.99%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF240119P000470002022-06-28 1:47PM EDT2024-01-1919.5019.8020.300.00-636351.37%