New Zealand markets closed

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
32.55-0.27 (-0.82%)
At close: 04:00PM EST
32.60 +0.05 (+0.15%)
After hours: 06:56PM EST
In the money
Show:ListStraddle
Strike:47.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF221216C000470002022-12-06 9:30AM EST2022-12-160.050.000.050.00-1120117.19%
PBF230120C000470002022-12-06 3:34PM EST2023-01-200.350.100.250.00-36565.33%
PBF230616C000470002022-12-07 11:18AM EST2023-06-162.402.002.400.00-423164.75%
PBF231020C000470002022-12-09 12:36PM EST2023-10-203.803.504.00-8.00-67.80%211264.26%
PBF240119C000470002022-12-08 9:45AM EST2024-01-195.004.504.900.00-740463.78%
PBF250117C000470002022-11-28 9:30AM EST2025-01-1715.005.0010.000.00-3561.24%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF221216P000470002022-12-01 10:38AM EST2022-12-167.7014.1014.700.00-7237172.66%
PBF230120P000470002022-12-05 2:51PM EST2023-01-2012.6514.3014.800.00-525358.79%
PBF230616P000470002022-12-01 3:15PM EST2023-06-1611.4015.9016.400.00-209058.33%
PBF240119P000470002022-06-28 12:47PM EST2024-01-1919.5019.8020.300.00-636370.48%