PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF230421C00047000 | 2023-03-29 11:48AM EDT | 2023-04-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| PBF230519C00047000 | 2023-03-28 11:25AM EDT | 2023-05-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PBF230616C00047000 | 2023-03-28 10:34AM EDT | 2023-06-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PBF230915C00047000 | 2023-03-21 2:21PM EDT | 2023-09-15 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| PBF231020C00047000 | 2023-03-15 2:14PM EDT | 2023-10-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| PBF240119C00047000 | 2023-03-28 1:49PM EDT | 2024-01-19 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PBF240719C00047000 | 2023-03-10 1:27PM EDT | 2024-07-19 | 12.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| PBF250117C00047000 | 2023-03-28 9:30AM EDT | 2025-01-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF230421P00047000 | 2023-03-14 9:30AM EDT | 2023-04-21 | 4.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PBF230616P00047000 | 2023-03-06 11:47AM EDT | 2023-06-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PBF230915P00047000 | 2023-03-01 2:00PM EDT | 2023-09-15 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
