New Zealand markets close in 5 hours 51 minutes

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
55.49-1.78 (-3.11%)
At close: 04:00PM EDT
55.49 0.00 (0.00%)
After hours: 06:05PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF240419C000500002024-04-18 3:46PM EDT2024-04-194.605.305.70-3.00-39.47%921,90362.50%
PBF240517C000500002024-04-16 9:37AM EDT2024-05-178.736.206.500.00-118249.56%
PBF240621C000500002024-04-15 12:38PM EDT2024-06-2110.407.207.400.00-316946.07%
PBF240719C000500002024-04-16 10:09AM EDT2024-07-1910.008.008.200.00-1031347.05%
PBF240920C000500002024-04-18 12:33PM EDT2024-09-209.999.409.70-0.11-1.09%12348.17%
PBF250117C000500002024-04-18 2:28PM EDT2025-01-1711.6011.6012.30-2.69-18.82%787051.37%
PBF250718C000500002024-04-05 12:39PM EDT2025-07-1819.2013.9014.700.00-727150.61%
PBF260116C000500002024-04-03 10:27AM EDT2026-01-1619.9015.7016.300.00-181848.91%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF240419P000500002024-04-18 9:45AM EDT2024-04-190.050.000.05+0.04+400.00%12,81471.09%
PBF240517P000500002024-04-17 10:31AM EDT2024-05-170.700.750.85+0.20+40.00%136146.05%
PBF240621P000500002024-04-17 9:31AM EDT2024-06-211.621.551.65+0.32+24.62%135542.63%
PBF240719P000500002024-04-18 2:01PM EDT2024-07-192.302.152.25+0.50+27.78%113142.19%
PBF240920P000500002024-04-17 10:01AM EDT2024-09-202.903.403.500.00-411042.63%
PBF250117P000500002024-03-28 11:47AM EDT2025-01-174.805.005.300.00-321442.65%
PBF250718P000500002024-04-16 9:50AM EDT2025-07-186.206.707.100.00-6010241.17%
PBF260116P000500002024-04-09 3:11PM EDT2026-01-167.616.208.500.00-53640.13%