New Zealand markets closed

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.31+1.45 (+4.16%)
At close: 04:00PM EDT
36.05 -0.26 (-0.72%)
Pre-market: 06:08AM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF220819C000500002022-08-09 10:12AM EDT2022-08-190.350.000.000.00-5050.00%
PBF220916C000500002022-08-04 11:05AM EDT2022-09-160.200.000.000.00-5025.00%
PBF221216C000500002022-08-18 10:21AM EDT2022-12-161.950.000.000.00-50012.50%
PBF230120C000500002022-08-15 11:58AM EDT2023-01-201.900.000.000.00-1012.50%
PBF230616C000500002022-08-02 12:18PM EDT2023-06-164.100.000.000.00-1906.25%
PBF240119C000500002022-06-30 3:03PM EDT2024-01-195.306.206.900.00-5561.22%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF220916P000500002022-06-16 9:30AM EDT2022-09-1615.3022.4022.800.00-759316.89%
PBF240119P000500002022-06-06 3:30PM EDT2024-01-1917.8025.0026.500.00--193.51%