PBF Energy Inc. (PBF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF230421C00050000 | 2023-03-23 3:30PM EDT | 2023-04-21 | 0.45 | 0.25 | 0.55 | -0.39 | -46.43% | 22 | 6,250 | 55.62% |
| PBF230519C00050000 | 2023-03-23 3:42PM EDT | 2023-05-19 | 1.20 | 1.10 | 1.40 | -1.00 | -45.45% | 7 | 30 | 59.23% |
| PBF230616C00050000 | 2023-03-23 2:21PM EDT | 2023-06-16 | 1.87 | 1.75 | 2.15 | -0.93 | -33.21% | 22 | 1,780 | 59.18% |
| PBF230915C00050000 | 2023-03-22 2:41PM EDT | 2023-09-15 | 5.30 | 3.60 | 4.00 | 0.00 | - | 5 | 216 | 58.67% |
| PBF231020C00050000 | 2023-03-21 2:33PM EDT | 2023-10-20 | 5.10 | 4.20 | 4.70 | 0.00 | - | 2 | 428 | 58.94% |
| PBF240119C00050000 | 2023-03-23 9:51AM EDT | 2024-01-19 | 7.22 | 5.60 | 6.10 | +0.62 | +9.39% | 10 | 1,127 | 58.74% |
| PBF240719C00050000 | 2023-03-15 2:22PM EDT | 2024-07-19 | 7.23 | 7.80 | 8.50 | 0.00 | - | 376 | 484 | 58.56% |
| PBF250117C00050000 | 2023-03-13 9:30AM EDT | 2025-01-17 | 11.11 | 9.60 | 10.50 | 0.00 | - | - | 2 | 58.52% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF230421P00050000 | 2023-03-13 2:44PM EDT | 2023-04-21 | 9.00 | 8.70 | 9.30 | 0.00 | - | - | 1 | 61.23% |
| PBF230616P00050000 | 2023-03-09 4:56PM EDT | 2023-06-16 | 8.35 | 10.00 | 10.50 | 0.00 | - | 22 | 112 | 52.54% |
| PBF230915P00050000 | 2023-03-22 3:12PM EDT | 2023-09-15 | 10.60 | 11.60 | 11.90 | 0.00 | - | 1 | 109 | 51.37% |
| PBF231020P00050000 | 2022-11-01 3:41PM EDT | 2023-10-20 | 13.30 | 15.30 | 16.10 | 0.00 | - | 13 | 23 | 79.03% |
| PBF240119P00050000 | 2022-12-07 3:13PM EDT | 2024-01-19 | 20.10 | 14.90 | 16.00 | 0.00 | - | 1 | 0 | 64.44% |
© 2023 Yahoo. All rights reserved.
