PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:50.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF221216C00050000 | 2022-12-01 12:59PM EST | 2022-12-16 | 0.25 | 0.00 | 0.00 | +0.10 | +66.67% | 1 | 0 | 25.00% |
| PBF230120C00050000 | 2022-12-01 11:41AM EST | 2023-01-20 | 0.84 | 0.00 | 0.00 | -0.03 | -3.45% | 1 | 0 | 12.50% |
| PBF230317C00050000 | 2022-12-01 3:53PM EST | 2023-03-17 | 2.10 | 0.00 | 0.00 | -0.25 | -10.64% | 27 | 0 | 12.50% |
| PBF230616C00050000 | 2022-11-30 12:34PM EST | 2023-06-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PBF231020C00050000 | 2022-11-30 3:52PM EST | 2023-10-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PBF240119C00050000 | 2022-12-01 12:00PM EST | 2024-01-19 | 7.90 | 0.00 | 0.00 | -3.90 | -33.05% | 11 | 0 | 6.25% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF221216P00050000 | 2022-12-01 11:47AM EST | 2022-12-16 | 9.50 | 0.00 | 0.00 | +1.30 | +15.85% | 15 | 0 | 0.00% |
| PBF230120P00050000 | 2022-11-18 9:31AM EST | 2023-01-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PBF230317P00050000 | 2022-11-15 1:18PM EST | 2023-03-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PBF230616P00050000 | 2022-11-23 10:11AM EST | 2023-06-16 | 10.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PBF231020P00050000 | 2022-11-01 2:41PM EST | 2023-10-20 | 13.30 | 15.30 | 16.10 | 0.00 | - | 13 | 23 | 57.56% |
| PBF240119P00050000 | 2022-06-06 2:30PM EST | 2024-01-19 | 17.80 | 25.00 | 26.50 | 0.00 | - | - | 1 | 112.24% |
© 2022 Yahoo. All rights reserved.
