PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF220819C00050000 | 2022-08-09 10:12AM EDT | 2022-08-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| PBF220916C00050000 | 2022-08-04 11:05AM EDT | 2022-09-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PBF221216C00050000 | 2022-08-18 10:21AM EDT | 2022-12-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| PBF230120C00050000 | 2022-08-15 11:58AM EDT | 2023-01-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PBF230616C00050000 | 2022-08-02 12:18PM EDT | 2023-06-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| PBF240119C00050000 | 2022-06-30 3:03PM EDT | 2024-01-19 | 5.30 | 6.20 | 6.90 | 0.00 | - | 5 | 5 | 61.22% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF220916P00050000 | 2022-06-16 9:30AM EDT | 2022-09-16 | 15.30 | 22.40 | 22.80 | 0.00 | - | 7 | 59 | 316.89% |
| PBF240119P00050000 | 2022-06-06 3:30PM EDT | 2024-01-19 | 17.80 | 25.00 | 26.50 | 0.00 | - | - | 1 | 93.51% |
© 2022 Yahoo. All rights reserved.
