PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF231020C00050000 | 2023-09-27 11:38AM EDT | 2023-10-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| PBF231117C00050000 | 2023-09-27 11:53AM EDT | 2023-11-17 | 6.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PBF231215C00050000 | 2023-09-26 12:52PM EDT | 2023-12-15 | 7.31 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PBF240119C00050000 | 2023-09-27 2:40PM EDT | 2024-01-19 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBF240315C00050000 | 2023-09-25 11:31AM EDT | 2024-03-15 | 9.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PBF240419C00050000 | 2023-09-27 1:23PM EDT | 2024-04-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PBF240719C00050000 | 2023-09-26 2:46PM EDT | 2024-07-19 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBF250117C00050000 | 2023-09-26 1:13PM EDT | 2025-01-17 | 14.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PBF260116C00050000 | 2023-09-13 11:02AM EDT | 2026-01-16 | 17.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF231020P00050000 | 2023-09-27 3:06PM EDT | 2023-10-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 6.25% |
| PBF231117P00050000 | 2023-09-27 3:00PM EDT | 2023-11-17 | 1.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PBF231215P00050000 | 2023-09-27 12:29PM EDT | 2023-12-15 | 2.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| PBF240119P00050000 | 2023-09-25 1:58PM EDT | 2024-01-19 | 3.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| PBF240315P00050000 | 2023-09-08 9:40AM EDT | 2024-03-15 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PBF240419P00050000 | 2023-09-12 2:49PM EDT | 2024-04-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| PBF240719P00050000 | 2023-09-26 10:46AM EDT | 2024-07-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| PBF250117P00050000 | 2023-09-27 12:14PM EDT | 2025-01-17 | 8.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.
