New Zealand markets closed

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
39.43-0.34 (-0.85%)
At close: 04:00PM EST
39.80 +0.37 (+0.94%)
After hours: 07:44PM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF221216C000500002022-12-01 12:59PM EST2022-12-160.250.000.00+0.10+66.67%1025.00%
PBF230120C000500002022-12-01 11:41AM EST2023-01-200.840.000.00-0.03-3.45%1012.50%
PBF230317C000500002022-12-01 3:53PM EST2023-03-172.100.000.00-0.25-10.64%27012.50%
PBF230616C000500002022-11-30 12:34PM EST2023-06-164.100.000.000.00-106.25%
PBF231020C000500002022-11-30 3:52PM EST2023-10-206.300.000.000.00-106.25%
PBF240119C000500002022-12-01 12:00PM EST2024-01-197.900.000.00-3.90-33.05%1106.25%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF221216P000500002022-12-01 11:47AM EST2022-12-169.500.000.00+1.30+15.85%1500.00%
PBF230120P000500002022-11-18 9:31AM EST2023-01-208.000.000.000.00-300.00%
PBF230317P000500002022-11-15 1:18PM EST2023-03-177.900.000.000.00-2000.00%
PBF230616P000500002022-11-23 10:11AM EST2023-06-1610.680.000.000.00-500.00%
PBF231020P000500002022-11-01 2:41PM EST2023-10-2013.3015.3016.100.00-132357.56%
PBF240119P000500002022-06-06 2:30PM EST2024-01-1917.8025.0026.500.00--1112.24%