New Zealand markets open in 44 minutes

PBF Energy Inc. (PBF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.25-1.77 (-4.11%)
At close: 04:00PM EDT
41.25 +0.02 (+0.05%)
After hours: 04:08PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF230421C000500002023-03-23 3:30PM EDT2023-04-210.450.250.55-0.39-46.43%226,25055.62%
PBF230519C000500002023-03-23 3:42PM EDT2023-05-191.201.101.40-1.00-45.45%73059.23%
PBF230616C000500002023-03-23 2:21PM EDT2023-06-161.871.752.15-0.93-33.21%221,78059.18%
PBF230915C000500002023-03-22 2:41PM EDT2023-09-155.303.604.000.00-521658.67%
PBF231020C000500002023-03-21 2:33PM EDT2023-10-205.104.204.700.00-242858.94%
PBF240119C000500002023-03-23 9:51AM EDT2024-01-197.225.606.10+0.62+9.39%101,12758.74%
PBF240719C000500002023-03-15 2:22PM EDT2024-07-197.237.808.500.00-37648458.56%
PBF250117C000500002023-03-13 9:30AM EDT2025-01-1711.119.6010.500.00--258.52%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF230421P000500002023-03-13 2:44PM EDT2023-04-219.008.709.300.00--161.23%
PBF230616P000500002023-03-09 4:56PM EDT2023-06-168.3510.0010.500.00-2211252.54%
PBF230915P000500002023-03-22 3:12PM EDT2023-09-1510.6011.6011.900.00-110951.37%
PBF231020P000500002022-11-01 3:41PM EDT2023-10-2013.3015.3016.100.00-132379.03%
PBF240119P000500002022-12-07 3:13PM EDT2024-01-1920.1014.9016.000.00-1064.44%