New Zealand markets closed

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
54.26+1.06 (+1.99%)
At close: 04:00PM EDT
54.30 +0.04 (+0.07%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF231020C000500002023-09-27 11:38AM EDT2023-10-205.100.000.000.00-3400.00%
PBF231117C000500002023-09-27 11:53AM EDT2023-11-176.090.000.000.00-200.00%
PBF231215C000500002023-09-26 12:52PM EDT2023-12-157.310.000.000.00-600.00%
PBF240119C000500002023-09-27 2:40PM EDT2024-01-198.200.000.000.00-100.00%
PBF240315C000500002023-09-25 11:31AM EDT2024-03-159.300.000.000.00-300.00%
PBF240419C000500002023-09-27 1:23PM EDT2024-04-1910.000.000.000.00-200.00%
PBF240719C000500002023-09-26 2:46PM EDT2024-07-1911.200.000.000.00-100.00%
PBF250117C000500002023-09-26 1:13PM EDT2025-01-1714.500.000.000.00-200.00%
PBF260116C000500002023-09-13 11:02AM EDT2026-01-1617.900.000.000.00--00.00%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF231020P000500002023-09-27 3:06PM EDT2023-10-200.850.000.000.00-11706.25%
PBF231117P000500002023-09-27 3:00PM EDT2023-11-171.970.000.000.00-206.25%
PBF231215P000500002023-09-27 12:29PM EDT2023-12-152.950.000.000.00-2003.13%
PBF240119P000500002023-09-25 1:58PM EDT2024-01-193.290.000.000.00-1003.13%
PBF240315P000500002023-09-08 9:40AM EDT2024-03-154.500.000.000.00-103.13%
PBF240419P000500002023-09-12 2:49PM EDT2024-04-194.700.000.000.00-303.13%
PBF240719P000500002023-09-26 10:46AM EDT2024-07-196.000.000.000.00-703.13%
PBF250117P000500002023-09-27 12:14PM EDT2025-01-178.270.000.000.00-301.56%