PBF Energy Inc. (PBF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.95 | -1.15 | -37.10% | 3 | 22 | 2024-05-17 | 2.36 | +0.49 | +26.20% | 49 | 654 |
| 3.25 | -1.35 | -29.35% | 1 | 17 | 2024-06-21 | 3.40 | +0.75 | +28.30% | 77 | 214 |
| 4.00 | -3.79 | -48.65% | 18 | 3 | 2024-07-19 | 4.20 | +0.80 | +23.53% | 32 | 357 |
| 5.60 | -0.85 | -13.18% | 44 | 22 | 2024-09-20 | 5.40 | +1.00 | +22.73% | 10 | 16 |
| 10.50 | 0.00 | - | 1 | 1 | 2025-01-17 | - | - | - | - | - |
| 12.40 | 0.00 | - | - | 4 | 2025-07-18 | 7.10 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.