New Zealand markets open in 13 minutes

PBF Energy Inc. (PBF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.40-1.42 (-3.32%)
As of 03:47PM EST. Market open.
In the money
Show:ListStraddle
Strike:55.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF221216C000550002022-11-29 3:15PM EST2022-12-160.100.050.15-0.06-37.50%10659470.12%
PBF230120C000550002022-11-29 12:51PM EST2023-01-200.600.500.75-0.65-52.00%220361.96%
PBF230317C000550002022-11-29 3:30PM EST2023-03-172.051.852.20-0.37-15.29%1576,35765.06%
PBF230616C000550002022-11-28 1:57PM EST2023-06-165.003.804.400.00-13366.96%
PBF231020C000550002022-11-29 12:08PM EST2023-10-206.096.006.40-1.21-16.58%16066.27%
PBF240119C000550002022-11-09 3:33PM EST2024-01-1910.007.207.700.00-12365.71%
PBF250117C000550002022-10-06 1:03PM EST2025-01-1710.0012.0017.000.00-3377.66%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF221216P000550002022-11-23 9:33AM EST2022-12-169.0013.1013.700.00-21470.31%
PBF230120P000550002022-10-11 1:49PM EST2023-01-2018.3010.8011.200.00--10.00%
PBF230317P000550002022-11-08 9:30AM EST2023-03-1712.2014.8015.100.00-1255.54%
PBF231020P000550002022-10-26 2:40PM EST2023-10-2017.2015.8016.900.00-4046.99%