New Zealand markets open in 2 hours 31 minutes

PBF Energy Inc. (PBF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.67+2.25 (+5.57%)
As of 02:29PM EDT. Market open.
In the money
Show:ListStraddle
Strike:55.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF230421C000550002023-03-20 12:25PM EDT2023-04-210.250.150.30+0.02+8.70%321,39655.47%
PBF230616C000550002023-03-20 9:51AM EDT2023-06-161.251.301.45+0.30+31.58%21,48457.28%
PBF230915C000550002023-03-20 1:16PM EDT2023-09-153.193.003.30+0.39+13.93%119057.83%
PBF231020C000550002023-03-07 12:00PM EDT2023-10-205.563.504.000.00-1015657.86%
PBF240119C000550002023-03-17 11:58AM EDT2024-01-194.455.105.500.00-101,93458.83%
PBF240719C000550002023-02-21 3:33PM EDT2024-07-198.007.107.700.00--1057.34%
PBF250117C000550002022-12-07 4:49PM EDT2025-01-176.906.5011.500.00-3055.87%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF230616P000550002023-03-13 1:43PM EDT2023-06-1614.2213.4013.900.00-25256.45%
PBF230915P000550002023-03-15 11:09AM EDT2023-09-1517.8014.8015.200.00-31153.39%
PBF231020P000550002023-03-16 11:11AM EDT2023-10-2017.8515.2015.700.00-52452.69%
PBF250117P000550002022-12-14 3:34PM EDT2025-01-1724.1818.5023.500.00--154.48%