New Zealand markets open in 3 hours 49 minutes

PBF Energy Inc. (PBF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
34.73+0.07 (+0.20%)
At close: 04:00PM EDT
34.72 -0.01 (-0.03%)
After hours: 05:17PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF220819C000550002022-07-22 9:30AM EDT2022-08-190.100.000.100.00-12165.63%
PBF220916C000550002022-07-28 2:21PM EDT2022-09-160.050.000.250.00-2137080.27%
PBF221216C000550002022-08-11 3:02PM EDT2022-12-161.050.951.400.00-12470.29%
PBF230120C000550002022-07-20 9:30AM EDT2023-01-200.901.401.800.00-12568.75%
PBF230616C000550002022-06-23 3:13PM EDT2023-06-163.001.401.850.00-11752.25%
PBF240119C000550002022-06-30 3:50PM EDT2024-01-194.405.205.800.00-52164.37%
Putsfor19 August 2022