New Zealand markets close in 40 minutes

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
55.21+0.95 (+1.75%)
At close: 04:00PM EDT
55.39 +0.18 (+0.33%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF231020C000550002023-09-28 3:21PM EDT2023-10-202.552.502.60+0.30+13.33%9644,17946.24%
PBF231117C000550002023-09-28 3:46PM EDT2023-11-174.104.004.20+0.14+3.54%3225450.39%
PBF231215C000550002023-09-28 1:48PM EDT2023-12-155.004.905.10+0.50+11.11%915549.24%
PBF240119C000550002023-09-28 3:19PM EDT2024-01-196.035.906.10+0.62+11.46%21,96549.15%
PBF240315C000550002023-09-28 3:17PM EDT2024-03-157.507.308.00+1.00+15.38%12550.68%
PBF240419C000550002023-09-19 11:42AM EDT2024-04-196.908.008.400.00-58550.77%
PBF240719C000550002023-09-27 12:08PM EDT2024-07-199.109.6010.300.00-11,44550.23%
PBF250117C000550002023-09-22 9:47AM EDT2025-01-1712.6612.8013.100.00-611251.85%
PBF260116C000550002023-09-28 12:11PM EDT2026-01-1616.9016.7017.80+0.40+2.42%1252.74%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF231020P000550002023-09-28 2:39PM EDT2023-10-202.152.152.25-0.55-20.37%4879843.63%
PBF231117P000550002023-09-28 3:47PM EDT2023-11-173.603.503.70-0.60-14.29%1915846.83%
PBF231215P000550002023-09-27 1:02PM EDT2023-12-155.004.304.500.00-312845.39%
PBF240119P000550002023-09-27 11:49AM EDT2024-01-195.805.005.300.00-267044.30%
PBF240315P000550002023-08-09 1:49PM EDT2024-03-159.906.606.900.00--1047.03%
PBF240419P000550002023-09-25 12:57PM EDT2024-04-197.306.707.200.00-109244.67%
PBF240719P000550002023-09-26 11:21AM EDT2024-07-198.637.908.300.00-319742.80%
PBF250117P000550002022-12-14 3:34PM EDT2025-01-1724.1818.5023.500.00--187.51%