PBF Energy Inc. (PBF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Strike:55.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF230421C00055000 | 2023-03-20 12:25PM EDT | 2023-04-21 | 0.25 | 0.15 | 0.30 | +0.02 | +8.70% | 32 | 1,396 | 55.47% |
| PBF230616C00055000 | 2023-03-20 9:51AM EDT | 2023-06-16 | 1.25 | 1.30 | 1.45 | +0.30 | +31.58% | 2 | 1,484 | 57.28% |
| PBF230915C00055000 | 2023-03-20 1:16PM EDT | 2023-09-15 | 3.19 | 3.00 | 3.30 | +0.39 | +13.93% | 1 | 190 | 57.83% |
| PBF231020C00055000 | 2023-03-07 12:00PM EDT | 2023-10-20 | 5.56 | 3.50 | 4.00 | 0.00 | - | 10 | 156 | 57.86% |
| PBF240119C00055000 | 2023-03-17 11:58AM EDT | 2024-01-19 | 4.45 | 5.10 | 5.50 | 0.00 | - | 10 | 1,934 | 58.83% |
| PBF240719C00055000 | 2023-02-21 3:33PM EDT | 2024-07-19 | 8.00 | 7.10 | 7.70 | 0.00 | - | - | 10 | 57.34% |
| PBF250117C00055000 | 2022-12-07 4:49PM EDT | 2025-01-17 | 6.90 | 6.50 | 11.50 | 0.00 | - | 3 | 0 | 55.87% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF230616P00055000 | 2023-03-13 1:43PM EDT | 2023-06-16 | 14.22 | 13.40 | 13.90 | 0.00 | - | 2 | 52 | 56.45% |
| PBF230915P00055000 | 2023-03-15 11:09AM EDT | 2023-09-15 | 17.80 | 14.80 | 15.20 | 0.00 | - | 3 | 11 | 53.39% |
| PBF231020P00055000 | 2023-03-16 11:11AM EDT | 2023-10-20 | 17.85 | 15.20 | 15.70 | 0.00 | - | 5 | 24 | 52.69% |
| PBF250117P00055000 | 2022-12-14 3:34PM EDT | 2025-01-17 | 24.18 | 18.50 | 23.50 | 0.00 | - | - | 1 | 54.48% |
© 2023 Yahoo. All rights reserved.
