New Zealand markets closed

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
55.92+0.43 (+0.77%)
At close: 04:00PM EDT
55.92 0.00 (0.00%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF240517C000550002024-04-19 3:09PM EDT2024-05-173.103.103.40+0.08+2.65%1167747.63%
PBF240621C000550002024-04-19 1:55PM EDT2024-06-214.704.404.60+0.67+16.63%388744.92%
PBF240719C000550002024-04-19 2:03PM EDT2024-07-195.405.305.50-1.00-15.62%51,41345.59%
PBF240920C000550002024-04-19 11:33AM EDT2024-09-206.606.907.10-3.82-36.66%116846.30%
PBF250117C000550002024-04-19 10:38AM EDT2025-01-179.309.309.50-1.70-15.45%32,62047.53%
PBF250718C000550002024-04-08 11:18AM EDT2025-07-1815.4011.8012.100.00-3634947.64%
PBF260116C000550002024-04-18 9:52AM EDT2026-01-1614.1013.8015.000.00-13150.65%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF240517P000550002024-04-19 1:45PM EDT2024-05-172.302.052.40-0.35-13.21%8543846.31%
PBF240621P000550002024-04-19 2:45PM EDT2024-06-213.603.303.90-0.10-2.70%641,18647.34%
PBF240719P000550002024-04-19 11:43AM EDT2024-07-194.404.004.200.00-5052542.14%
PBF240920P000550002024-04-12 10:06AM EDT2024-09-204.105.305.600.00-129242.24%
PBF250117P000550002024-04-17 11:00AM EDT2025-01-176.607.207.400.00-27062441.26%
PBF250718P000550002024-02-14 2:59PM EDT2025-07-1811.209.2011.500.00-424549.01%
PBF260116P000550002024-03-19 11:41AM EDT2026-01-1610.608.7011.000.00-515239.66%