PBF Energy Inc. (PBF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:24AM EDT. Market open.
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240517C00055000 | 2024-04-26 9:54AM EDT | 2024-05-17 | 3.30 | 3.30 | 3.40 | -0.19 | -5.44% | 25 | 730 | 43.60% |
| PBF240621C00055000 | 2024-04-26 10:01AM EDT | 2024-06-21 | 4.50 | 4.50 | 4.80 | -0.50 | -10.00% | 4 | 828 | 43.48% |
| PBF240719C00055000 | 2024-04-23 2:01PM EDT | 2024-07-19 | 5.90 | 5.60 | 5.70 | 0.00 | - | 32 | 1,412 | 44.12% |
| PBF240920C00055000 | 2024-04-23 11:01AM EDT | 2024-09-20 | 6.90 | 7.10 | 7.30 | 0.00 | - | 1 | 169 | 44.89% |
| PBF250117C00055000 | 2024-04-19 10:38AM EDT | 2025-01-17 | 9.30 | 9.60 | 9.80 | 0.00 | - | 3 | 2,620 | 46.78% |
| PBF250718C00055000 | 2024-04-08 11:18AM EDT | 2025-07-18 | 15.40 | 12.20 | 13.30 | 0.00 | - | 36 | 349 | 50.67% |
| PBF260116C00055000 | 2024-04-18 9:52AM EDT | 2026-01-16 | 14.10 | 14.20 | 15.10 | 0.00 | - | 1 | 31 | 49.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240517P00055000 | 2024-04-25 11:32AM EDT | 2024-05-17 | 1.60 | 1.50 | 1.55 | 0.00 | - | 22 | 517 | 42.85% |
| PBF240621P00055000 | 2024-04-26 9:59AM EDT | 2024-06-21 | 2.80 | 2.60 | 2.70 | +0.35 | +14.29% | 6 | 1,184 | 40.11% |
| PBF240719P00055000 | 2024-04-19 11:43AM EDT | 2024-07-19 | 3.50 | 3.30 | 3.50 | -0.90 | -20.45% | 6 | 500 | 40.45% |
| PBF240920P00055000 | 2024-04-22 12:47PM EDT | 2024-09-20 | 4.90 | 4.70 | 4.90 | 0.00 | - | 15 | 297 | 40.69% |
| PBF250117P00055000 | 2024-04-17 11:00AM EDT | 2025-01-17 | 6.60 | 6.50 | 6.80 | 0.00 | - | 270 | 624 | 40.43% |
| PBF250718P00055000 | 2024-04-24 9:45AM EDT | 2025-07-18 | 8.30 | 8.40 | 8.70 | 0.00 | - | 11 | 245 | 39.04% |
| PBF260116P00055000 | 2024-03-19 11:41AM EDT | 2026-01-16 | 10.60 | 8.70 | 11.00 | 0.00 | - | 51 | 52 | 41.04% |
© 2024 Yahoo. All rights reserved.