New Zealand markets closed

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
48.78-0.17 (-0.35%)
At close: 04:00PM EDT
48.54 -0.24 (-0.49%)
After hours: 06:29PM EDT
In the money
Show:ListStraddle
Strike:57.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF240621C000575002024-05-24 9:30AM EDT2024-06-210.290.050.15+0.14+93.33%18138.48%
PBF240719C000575002024-05-24 11:04AM EDT2024-07-190.550.400.500.00-4019237.21%
PBF240920C000575002024-05-23 11:58AM EDT2024-09-201.701.151.550.00-17138.75%
PBF241220C000575002024-05-17 9:50AM EDT2024-12-203.642.953.100.00-1141.04%
PBF250117C000575002024-05-22 9:52AM EDT2025-01-173.503.303.500.00-11741.25%
PBF260116C000575002024-05-06 2:57PM EDT2026-01-1610.307.507.900.00-2243.81%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF240621P000575002024-05-15 11:19AM EDT2024-06-219.158.309.500.00-27360.94%
PBF240719P000575002024-05-22 10:00AM EDT2024-07-199.008.809.100.00-99434.33%
PBF240920P000575002024-05-03 12:31PM EDT2024-09-208.109.2011.100.00-14247.46%
PBF241220P000575002024-05-13 1:23PM EDT2024-12-2011.4010.6010.800.00-404633.44%
PBF250117P000575002024-05-01 1:44PM EDT2025-01-1710.0710.8011.100.00-32533.57%
PBF250718P000575002024-04-15 9:47AM EDT2025-07-188.9013.0014.300.00--141.33%