PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:57.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240517C00057500 | 2024-05-01 2:10PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 23 | 985 | 12.50% |
| PBF240621C00057500 | 2024-05-01 3:57PM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 15 | 78 | 6.25% |
| PBF240719C00057500 | 2024-05-01 11:12AM EDT | 2024-07-19 | 2.27 | 0.00 | 0.00 | 0.00 | - | 16 | 68 | 6.25% |
| PBF240920C00057500 | 2024-05-01 3:39PM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 18 | 21 | 3.13% |
| PBF250117C00057500 | 2024-04-30 3:07PM EDT | 2025-01-17 | 6.92 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 3.13% |
| PBF260116C00057500 | 2024-04-24 11:17AM EDT | 2026-01-16 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240517P00057500 | 2024-05-01 9:33AM EDT | 2024-05-17 | 4.87 | 0.00 | 0.00 | 0.00 | - | 1 | 290 | 0.00% |
| PBF240621P00057500 | 2024-04-25 11:04AM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 75 | 0.00% |
| PBF240719P00057500 | 2024-04-30 10:21AM EDT | 2024-07-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 85 | 0.00% |
| PBF240920P00057500 | 2024-05-01 2:36PM EDT | 2024-09-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 32 | 36 | 0.00% |
| PBF250117P00057500 | 2024-05-01 1:44PM EDT | 2025-01-17 | 10.07 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 0.00% |
| PBF250718P00057500 | 2024-04-15 9:47AM EDT | 2025-07-18 | 8.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.