PBF Energy Inc. (PBF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:56AM EDT. Market open.
Strike:57.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | -0.30 | -35.29% | 13 | 997 | 2024-05-17 | 4.87 | +0.27 | +5.87% | 1 | 291 |
| 2.15 | -0.02 | -0.92% | 1 | 78 | 2024-06-21 | 3.80 | 0.00 | - | 3 | 75 |
| 2.27 | -0.63 | -21.72% | 16 | 59 | 2024-07-19 | 5.30 | 0.00 | - | 2 | 85 |
| 7.00 | 0.00 | - | 2 | 20 | 2024-09-20 | 8.50 | +2.50 | +41.67% | 30 | 6 |
| 6.92 | 0.00 | - | 1 | 16 | 2025-01-17 | 7.80 | 0.00 | - | 3 | 28 |
| - | - | - | - | - | 2025-07-18 | 8.90 | 0.00 | - | - | 1 |
| 13.10 | 0.00 | - | 1 | 2 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.