PBF Energy Inc. (PBF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 49 | 98 | 2024-08-16 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 660 | 2024-09-20 | 9.60 | 0.00 | - | 3 | 118 |
| 0.25 | 0.00 | - | 1 | 20 | 2024-11-15 | 14.00 | 0.00 | - | 3 | 42 |
| 0.51 | 0.00 | - | 22 | 137 | 2024-12-20 | 16.60 | 0.00 | - | 7 | 110 |
| 0.60 | +0.06 | +11.11% | 10 | 1,119 | 2025-01-17 | 16.60 | 0.00 | - | 2 | 734 |
| 0.58 | 0.00 | - | 5 | 5 | 2025-02-21 | 18.40 | 0.00 | - | 49 | 79 |
| 1.75 | 0.00 | - | 5 | 738 | 2025-07-18 | 15.10 | 0.00 | - | 1 | 42 |
| 2.50 | 0.00 | - | 1 | 371 | 2026-01-16 | 18.70 | 0.00 | - | 1 | 23 |
© 2024 Yahoo. All rights reserved.