New Zealand markets open in 26 minutes

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
57.62-0.98 (-1.67%)
At close: 04:00PM EDT
57.62 0.00 (0.00%)
After hours: 05:05PM EDT
In the money
Show:ListStraddle
Strike:60.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.30-0.40-57.14%4955,3302024-04-192.75+0.82+42.49%74691
1.95-1.00-33.90%131,2132024-05-174.50+1.10+32.35%7329
3.40-0.53-13.49%56012024-06-215.30+0.49+10.19%2210
4.16-1.34-24.36%26162024-07-196.09+0.79+14.91%1537
7.890.00-402892024-09-207.60+1.90+33.33%5116
8.30-0.95-10.27%101,1262025-01-178.300.00-5651
12.970.00-13442025-07-1814.500.00--18
13.460.00-43542026-01-1615.800.00-122