New Zealand markets closed

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
48.78-0.17 (-0.35%)
At close: 04:00PM EDT
48.54 -0.24 (-0.49%)
After hours: 06:29PM EDT
In the money
Show:ListStraddle
Strike:62.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF240621C000625002024-05-17 2:31PM EDT2024-06-210.200.000.550.00-9115760.06%
PBF240719C000625002024-05-24 12:42PM EDT2024-07-190.150.100.20-0.25-62.50%4513539.65%
PBF240920C000625002024-05-23 9:45AM EDT2024-09-201.150.550.800.00-2838.72%
PBF241220C000625002024-04-18 9:42AM EDT2024-12-204.202.702.850.00--347.30%
PBF250117C000625002024-05-24 3:52PM EDT2025-01-172.302.252.35-0.52-18.44%31840.74%
PBF250718C000625002024-04-15 9:30AM EDT2025-07-1811.290.000.000.00--16.25%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF240621P000625002024-05-15 3:01PM EDT2024-06-2113.8012.1015.600.00-1551.47%
PBF240719P000625002024-04-29 10:28AM EDT2024-07-197.0013.1014.300.00-18951.37%
PBF240920P000625002024-04-26 10:47AM EDT2024-09-208.9012.8015.400.00-16650.17%
PBF241220P000625002024-04-22 11:06AM EDT2024-12-2010.600.000.000.00--00.00%
PBF250117P000625002024-05-23 10:32AM EDT2025-01-1714.8014.7015.000.00-21332.06%
PBF250718P000625002024-05-24 10:52AM EDT2025-07-1816.0015.9016.40+3.00+23.08%41432.55%
PBF260116P000625002024-04-10 10:13AM EDT2026-01-1613.4016.6020.500.00--244.55%