PBF Energy Inc. (PBF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.15 | -42.86% | 300 | 623 | 2024-05-17 | 5.90 | 0.00 | - | 1 | 85 |
| 0.70 | -0.22 | -23.91% | 11 | 209 | 2024-06-21 | 7.00 | 0.00 | - | 1 | 27 |
| 1.20 | -0.30 | -20.00% | 27 | 155 | 2024-07-19 | 7.00 | 0.00 | - | 18 | 61 |
| 4.70 | 0.00 | - | 2 | 9 | 2024-09-20 | 8.90 | 0.00 | - | 1 | 66 |
| 4.20 | 0.00 | - | - | 3 | 2024-12-20 | 10.60 | 0.00 | - | - | 65 |
| 4.52 | -2.18 | -32.54% | 3 | 3 | 2025-01-17 | 10.50 | 0.00 | - | - | 11 |
| 11.29 | 0.00 | - | - | 1 | 2025-07-18 | 13.00 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 2026-01-16 | 13.40 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.