PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 2 | 100 | 2024-05-17 | 11.80 | 0.00 | - | 1 | 3 |
| 0.65 | 0.00 | - | 8 | 189 | 2024-06-21 | - | - | - | - | - |
| 0.95 | 0.00 | - | 30 | 962 | 2024-07-19 | 12.00 | 0.00 | - | 14 | 33 |
| 3.24 | 0.00 | - | 5 | 174 | 2024-09-20 | 14.10 | 0.00 | - | 1 | 49 |
| 4.30 | 0.00 | - | 1 | 687 | 2025-01-17 | 15.79 | 0.00 | - | 18 | 26 |
| 9.42 | 0.00 | - | 43 | 69 | 2025-07-18 | - | - | - | - | - |
| 11.20 | 0.00 | - | 1 | 134 | 2026-01-16 | 17.30 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. All rights reserved.