PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240517C00075000 | 2024-04-30 11:32AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.20 | 0.00 | - | 4 | 10 | 87.11% |
| PBF240621C00075000 | 2024-04-16 10:44AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.90 | 0.00 | - | 1 | 29 | 64.94% |
| PBF240719C00075000 | 2024-04-26 10:46AM EDT | 2024-07-19 | 0.52 | 0.05 | 0.65 | 0.00 | - | 3 | 712 | 57.03% |
| PBF240920C00075000 | 2024-05-01 2:07PM EDT | 2024-09-20 | 0.75 | 0.60 | 0.75 | -0.80 | -51.61% | 1 | 103 | 44.12% |
| PBF250117C00075000 | 2024-04-22 10:17AM EDT | 2025-01-17 | 3.32 | 1.90 | 2.05 | 0.00 | - | 2 | 413 | 44.28% |
| PBF250718C00075000 | 2024-04-03 1:51PM EDT | 2025-07-18 | 7.85 | 2.15 | 5.80 | 0.00 | - | 43 | 45 | 52.91% |
| PBF260116C00075000 | 2024-04-08 10:10AM EDT | 2026-01-16 | 9.94 | 5.20 | 7.80 | 0.00 | - | 1 | 34 | 52.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240719P00075000 | 2024-04-09 12:35PM EDT | 2024-07-19 | 16.70 | 21.30 | 25.00 | 0.00 | - | 29 | 79 | 82.45% |
| PBF240920P00075000 | 2024-04-10 10:08AM EDT | 2024-09-20 | 17.10 | 21.20 | 24.30 | 0.00 | - | 1 | 47 | 53.91% |
| PBF250117P00075000 | 2024-03-26 9:57AM EDT | 2025-01-17 | 20.50 | 19.50 | 19.90 | 0.00 | - | 1 | 1 | 0.00% |
| PBF260116P00075000 | 2024-04-22 9:55AM EDT | 2026-01-16 | 22.70 | 23.10 | 26.70 | 0.00 | - | 1 | 8 | 36.95% |
© 2024 Yahoo. All rights reserved.