PBF Energy Inc. (PBF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240621C00080000 | 2024-05-01 11:52AM EDT | 2024-06-21 | 0.35 | 0.15 | 0.00 | 0.00 | - | 1 | 2 | 52.73% |
| PBF240719C00080000 | 2024-03-13 10:27AM EDT | 2024-07-19 | 0.45 | 0.75 | 0.85 | 0.00 | - | 12 | 31 | 66.55% |
| PBF240920C00080000 | 2024-05-01 3:43PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 12.50% |
| PBF250117C00080000 | 2024-04-30 11:54AM EDT | 2025-01-17 | 1.86 | 0.00 | 0.00 | 0.00 | - | 4 | 394 | 12.50% |
| PBF250718C00080000 | 2024-04-30 10:31AM EDT | 2025-07-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 354 | 6.25% |
| PBF260116C00080000 | 2024-04-30 10:07AM EDT | 2026-01-16 | 5.94 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240719P00080000 | 2023-09-28 10:35AM EDT | 2024-07-19 | 25.30 | 32.70 | 34.50 | 0.00 | - | 1 | 0 | 136.91% |
| PBF240920P00080000 | 2024-04-08 11:15AM EDT | 2024-09-20 | 20.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| PBF250117P00080000 | 2024-04-09 12:12PM EDT | 2025-01-17 | 22.50 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| PBF250718P00080000 | 2024-04-01 10:19AM EDT | 2025-07-18 | 24.60 | 28.00 | 29.10 | 0.00 | - | - | 1 | 34.44% |
| PBF260116P00080000 | 2024-01-29 2:11PM EDT | 2026-01-16 | 32.29 | 34.30 | 34.80 | 0.00 | - | - | 2 | 52.34% |
© 2024 Yahoo. All rights reserved.