PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240920C00085000 | 2024-05-01 9:39AM EDT | 2024-09-20 | 0.36 | 0.10 | 0.35 | -0.84 | -70.00% | 10 | 45 | 46.09% |
| PBF250117C00085000 | 2024-04-22 10:17AM EDT | 2025-01-17 | 1.87 | 1.00 | 1.10 | 0.00 | - | 1 | 8 | 44.12% |
| PBF250718C00085000 | 2024-04-26 9:53AM EDT | 2025-07-18 | 3.60 | 1.70 | 2.60 | 0.00 | - | 13 | 81 | 43.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF250117P00085000 | 2024-04-24 10:23AM EDT | 2025-01-17 | 28.00 | 31.40 | 34.70 | 0.00 | - | - | 1 | 51.61% |
| PBF260116P00085000 | 2024-04-05 12:14PM EDT | 2026-01-16 | 27.00 | 31.90 | 35.50 | 0.00 | - | 1 | 1 | 37.50% |
© 2024 Yahoo. All rights reserved.