New Zealand markets closed

Petróleo Brasileiro S.A. - Petrobras (PBR-A)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.94-0.14 (-1.39%)
At close: 04:00PM EDT
9.99 +0.05 (+0.50%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Callsfor16 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBRA220916C000025002022-03-24 10:04AM EDT2.5013.407.6012.400.00--00.00%
PBRA220916C000075002022-02-14 1:08AM EDT7.507.900.000.000.00--00.00%
PBRA220916C000100002022-05-24 11:14AM EDT10.003.500.005.000.00-22134.86%
PBRA220916C000125002022-05-26 2:26PM EDT12.501.600.004.900.00-817172.46%
PBRA220916C000150002022-06-23 9:30AM EDT15.000.100.000.000.00-1020025.00%
PBRA220916C000175002022-06-08 9:30AM EDT17.500.050.005.000.00-453224.12%
PBRA220916C000225002022-05-03 9:38AM EDT22.500.050.005.000.00-10172255.57%
Putsfor16 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBRA220916P000075002022-05-16 12:01AM EDT7.500.200.005.000.00--30227.25%
PBRA220916P000100002022-06-16 9:30AM EDT10.001.100.202.50+0.20+22.22%58069.53%
PBRA220916P000125002022-06-08 2:27PM EDT12.501.701.006.000.00-17792.38%
PBRA220916P000175002022-05-31 11:20AM EDT17.505.647.509.000.00-243123.54%