Petróleo Brasileiro S.A. - Petrobras (PBR-A)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 September 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBRA220916C00002500 | 2022-03-24 10:04AM EDT | 2.50 | 13.40 | 7.60 | 12.40 | 0.00 | - | - | 0 | 0.00% |
| PBRA220916C00007500 | 2022-02-14 1:08AM EDT | 7.50 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PBRA220916C00010000 | 2022-05-24 11:14AM EDT | 10.00 | 3.50 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 134.86% |
| PBRA220916C00012500 | 2022-05-26 2:26PM EDT | 12.50 | 1.60 | 0.00 | 4.90 | 0.00 | - | 8 | 17 | 172.46% |
| PBRA220916C00015000 | 2022-06-23 9:30AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 200 | 25.00% |
| PBRA220916C00017500 | 2022-06-08 9:30AM EDT | 17.50 | 0.05 | 0.00 | 5.00 | 0.00 | - | 4 | 53 | 224.12% |
| PBRA220916C00022500 | 2022-05-03 9:38AM EDT | 22.50 | 0.05 | 0.00 | 5.00 | 0.00 | - | 10 | 172 | 255.57% |
Putsfor16 September 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBRA220916P00007500 | 2022-05-16 12:01AM EDT | 7.50 | 0.20 | 0.00 | 5.00 | 0.00 | - | - | 30 | 227.25% |
| PBRA220916P00010000 | 2022-06-16 9:30AM EDT | 10.00 | 1.10 | 0.20 | 2.50 | +0.20 | +22.22% | 5 | 80 | 69.53% |
| PBRA220916P00012500 | 2022-06-08 2:27PM EDT | 12.50 | 1.70 | 1.00 | 6.00 | 0.00 | - | 1 | 77 | 92.38% |
| PBRA220916P00017500 | 2022-05-31 11:20AM EDT | 17.50 | 5.64 | 7.50 | 9.00 | 0.00 | - | 2 | 43 | 123.54% |
© 2022 Yahoo. All rights reserved.
