PBR-A - Petróleo Brasileiro S.A. - Petrobras
NYSE - NYSE Delayed price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBRA230616C00002500 | 2022-11-18 2:29PM EDT | 2.50 | 7.40 | 3.50 | 8.40 | 0.00 | - | 1 | 0 | 728.91% |
| PBRA230616C00005000 | 2023-05-25 2:27PM EDT | 5.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBRA230616C00007500 | 2023-05-30 9:33AM EDT | 7.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PBRA230616C00010000 | 2023-05-31 11:59AM EDT | 10.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| PBRA230616C00012500 | 2023-05-30 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| PBRA230616C00015000 | 2023-05-11 11:27AM EDT | 15.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| PBRA230616C00017500 | 2023-05-23 9:57AM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBRA230616P00002500 | 2023-05-30 3:49PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PBRA230616P00005000 | 2023-05-11 2:36PM EDT | 5.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| PBRA230616P00007500 | 2023-05-16 9:30AM EDT | 7.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PBRA230616P00010000 | 2023-05-31 1:17PM EDT | 10.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 330 | 0 | 6.25% |
| PBRA230616P00012500 | 2023-05-31 2:17PM EDT | 12.50 | 2.85 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 0.00% |
| PBRA230616P00015000 | 2023-05-24 2:05PM EDT | 15.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| PBRA230616P00017500 | 2023-05-24 9:31AM EDT | 17.50 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PBRA230616P00020000 | 2023-05-23 10:04AM EDT | 20.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PBRA230616P00022500 | 2023-05-24 9:31AM EDT | 22.50 | 12.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PBRA230616P00025000 | 2023-05-24 9:33AM EDT | 25.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.