Petróleo Brasileiro S.A. - Petrobras (PBR-A)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBRA220617C00002500 | 2022-01-13 12:36PM EDT | 2.50 | 8.50 | 8.00 | 13.00 | 0.00 | - | 1 | 0 | 1,432.81% |
| PBRA220617C00007500 | 2022-01-28 11:21AM EDT | 7.50 | 5.00 | 3.00 | 8.00 | 0.00 | - | 10 | 10 | 468.36% |
| PBRA220617C00010000 | 2022-03-23 9:40AM EDT | 10.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 0.00% |
| PBRA220617C00012500 | 2022-05-25 2:54PM EDT | 12.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| PBRA220617C00015000 | 2022-05-26 12:51PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 472 | 12.50% |
| PBRA220617C00017500 | 2022-05-20 10:54AM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 25.00% |
| PBRA220617C00020000 | 2022-03-07 2:07PM EDT | 20.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 1 | 21 | 326.27% |
Putsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBRA220617P00007500 | 2022-05-23 3:33PM EDT | 7.50 | 0.06 | - | 0.00 | 0.00 | - | 9 | 6 | 50.00% |
| PBRA220617P00010000 | 2022-05-24 11:31AM EDT | 10.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 25.00% |
| PBRA220617P00012500 | 2022-05-25 9:53AM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 202 | 6.25% |
| PBRA220617P00015000 | 2022-05-19 10:28AM EDT | 15.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 11 | 71 | 0.00% |
| PBRA220617P00017500 | 2022-01-18 1:02AM EDT | 17.50 | 8.70 | 3.50 | 8.50 | 0.00 | - | - | 0 | 242.58% |
| PBRA220617P00020000 | 2022-01-11 1:36PM EDT | 20.00 | 10.50 | 6.50 | 11.40 | 0.00 | - | 10 | 30 | 316.41% |
© 2022 Yahoo. All rights reserved.
