Petróleo Brasileiro S.A. - Petrobras (PBR-A)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBRA221021C00010000 | 2022-09-22 2:32PM EDT | 10.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PBRA221021C00012500 | 2022-10-05 3:38PM EDT | 12.50 | 0.63 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| PBRA221021C00015000 | 2022-10-04 9:50AM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PBRA221021C00017500 | 2022-09-23 10:25AM EDT | 17.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PBRA221021C00020000 | 2022-08-29 1:03PM EDT | 20.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 21 | 107.81% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBRA221021P00005000 | 2022-10-04 9:58AM EDT | 5.00 | 0.03 | - | - | +0.03 | - | - | - | 0.00% |
| PBRA221021P00007500 | 2022-09-23 11:28AM EDT | 7.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PBRA221021P00010000 | 2022-10-04 12:19PM EDT | 10.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PBRA221021P00012500 | 2022-10-04 3:24PM EDT | 12.50 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| PBRA221021P00015000 | 2022-09-14 9:56AM EDT | 15.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
