PBR-A - Petróleo Brasileiro S.A. - Petrobras

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBRA230616C000025002022-11-18 2:29PM EDT2.507.403.508.400.00-100.00%
PBRA230616C000050002023-05-25 2:27PM EDT5.005.503.508.500.00-113996.88%
PBRA230616C000075002023-06-02 12:06PM EDT7.503.501.004.000.00-3121241.80%
PBRA230616C000100002023-06-02 3:28PM EDT10.000.900.852.500.00-171757135.94%
PBRA230616C000125002023-05-30 9:30AM EDT12.500.050.000.050.00-41,07750.78%
PBRA230616C000150002023-05-11 11:27AM EDT15.000.260.000.050.00-611489.06%
PBRA230616C000175002023-05-23 9:57AM EDT17.500.100.005.000.00--1516.80%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBRA230616P000025002023-05-30 3:49PM EDT2.500.050.000.100.00-23443.75%
PBRA230616P000050002023-05-11 2:36PM EDT5.000.360.000.150.00-5339268.75%
PBRA230616P000075002023-05-16 9:30AM EDT7.500.060.000.100.00-31,439134.38%
PBRA230616P000100002023-06-02 3:05PM EDT10.000.150.100.20-0.05-25.00%54,59769.14%
PBRA230616P000125002023-06-05 9:32AM EDT12.502.052.004.40-0.10-4.65%21,258289.06%
PBRA230616P000150002023-05-24 2:05PM EDT15.004.902.206.600.00-14123195.70%
PBRA230616P000175002023-05-24 9:31AM EDT17.507.504.509.500.00-2245264.06%
PBRA230616P000200002023-05-23 10:04AM EDT20.0010.207.0012.000.00--1306.64%
PBRA230616P000225002023-05-24 9:31AM EDT22.5012.509.6014.400.00--1341.60%
PBRA230616P000250002023-06-05 9:43AM EDT25.0012.0012.1017.00-2.90-19.46%130380.47%