PBR-A - Petróleo Brasileiro S.A. - Petrobras
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBRA230616C00002500 | 2022-11-18 2:29PM EDT | 2.50 | 7.40 | 3.50 | 8.40 | 0.00 | - | 1 | 0 | 0.00% |
| PBRA230616C00005000 | 2023-05-25 2:27PM EDT | 5.00 | 5.50 | 3.50 | 8.50 | 0.00 | - | 1 | 13 | 996.88% |
| PBRA230616C00007500 | 2023-06-02 12:06PM EDT | 7.50 | 3.50 | 1.00 | 4.00 | 0.00 | - | 3 | 121 | 241.80% |
| PBRA230616C00010000 | 2023-06-02 3:28PM EDT | 10.00 | 0.90 | 0.85 | 2.50 | 0.00 | - | 171 | 757 | 135.94% |
| PBRA230616C00012500 | 2023-05-30 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 1,077 | 50.78% |
| PBRA230616C00015000 | 2023-05-11 11:27AM EDT | 15.00 | 0.26 | 0.00 | 0.05 | 0.00 | - | 6 | 114 | 89.06% |
| PBRA230616C00017500 | 2023-05-23 9:57AM EDT | 17.50 | 0.10 | 0.00 | 5.00 | 0.00 | - | - | 1 | 516.80% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBRA230616P00002500 | 2023-05-30 3:49PM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 443.75% |
| PBRA230616P00005000 | 2023-05-11 2:36PM EDT | 5.00 | 0.36 | 0.00 | 0.15 | 0.00 | - | 5 | 339 | 268.75% |
| PBRA230616P00007500 | 2023-05-16 9:30AM EDT | 7.50 | 0.06 | 0.00 | 0.10 | 0.00 | - | 3 | 1,439 | 134.38% |
| PBRA230616P00010000 | 2023-06-02 3:05PM EDT | 10.00 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 5 | 4,597 | 69.14% |
| PBRA230616P00012500 | 2023-06-05 9:32AM EDT | 12.50 | 2.05 | 2.00 | 4.40 | -0.10 | -4.65% | 2 | 1,258 | 289.06% |
| PBRA230616P00015000 | 2023-05-24 2:05PM EDT | 15.00 | 4.90 | 2.20 | 6.60 | 0.00 | - | 14 | 123 | 195.70% |
| PBRA230616P00017500 | 2023-05-24 9:31AM EDT | 17.50 | 7.50 | 4.50 | 9.50 | 0.00 | - | 2 | 245 | 264.06% |
| PBRA230616P00020000 | 2023-05-23 10:04AM EDT | 20.00 | 10.20 | 7.00 | 12.00 | 0.00 | - | - | 1 | 306.64% |
| PBRA230616P00022500 | 2023-05-24 9:31AM EDT | 22.50 | 12.50 | 9.60 | 14.40 | 0.00 | - | - | 1 | 341.60% |
| PBRA230616P00025000 | 2023-06-05 9:43AM EDT | 25.00 | 12.00 | 12.10 | 17.00 | -2.90 | -19.46% | 1 | 30 | 380.47% |
© 2023 Yahoo. All rights reserved.