New Zealand markets open in 7 hours 57 minutes

Petróleo Brasileiro S.A. - Petrobras (PBR-A)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.10-0.07 (-0.46%)
As of 10:03AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBRA240419C000025002024-04-10 12:44PM EDT2.5012.8810.0015.000.00--14,075.00%
PBRA240419C000075002024-03-21 1:14PM EDT7.509.505.1010.000.00--11,135.94%
PBRA240419C000125002024-04-09 9:30AM EDT12.503.000.053.500.00-15301.56%
PBRA240419C000150002024-04-12 1:16PM EDT15.000.430.300.600.00-884056.64%
PBRA240419C000175002024-04-12 10:48AM EDT17.500.050.000.05+0.02+200.00%2021573.44%
PBRA240419C000200002024-02-23 12:00PM EDT20.000.500.000.050.00-55123.44%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBRA240419P000075002024-03-21 1:01PM EDT7.500.050.000.050.00--1287.50%
PBRA240419P000125002024-04-12 1:20PM EDT12.500.050.000.100.00-2433107.03%
PBRA240419P000150002024-04-12 2:52PM EDT15.000.200.000.350.00-2580256.64%
PBRA240419P000175002024-03-25 3:17PM EDT17.503.050.005.000.00-20101.56%
PBRA240419P000200002024-03-08 3:50PM EDT20.005.402.507.500.00-300161.72%