Petróleo Brasileiro S.A. - Petrobras (PBR-A)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBRA230217C00007500 | 2023-01-19 3:08PM EST | 7.50 | 2.50 | 0.80 | 5.00 | 0.00 | - | 7 | 2 | 242.97% |
| PBRA230217C00010000 | 2023-02-03 3:07PM EST | 10.00 | 0.20 | 0.20 | 0.30 | -0.15 | -42.86% | 37 | 984 | 50.78% |
| PBRA230217C00012500 | 2023-02-03 11:37AM EST | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 115 | 87.50% |
| PBRA230217C00015000 | 2022-12-29 9:30AM EST | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 4 | 117.19% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBRA230217P00007500 | 2023-01-27 9:30AM EST | 7.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 348 | 81.25% |
| PBRA230217P00010000 | 2023-02-03 2:36PM EST | 10.00 | 0.60 | 0.45 | 0.65 | 0.00 | - | 36 | 1,145 | 52.34% |
| PBRA230217P00015000 | 2023-01-05 3:53PM EST | 15.00 | 6.10 | 3.10 | 7.80 | 0.00 | - | - | 10 | 171.48% |
© 2023 Yahoo. All rights reserved.
