New Zealand markets closed

Petróleo Brasileiro S.A. - Petrobras (PBR-A)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.71-0.01 (-0.10%)
At close: 04:00PM EST
9.77 +0.06 (+0.62%)
After hours: 07:51PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBRA230217C000075002023-01-19 3:08PM EST7.502.500.805.000.00-72242.97%
PBRA230217C000100002023-02-03 3:07PM EST10.000.200.200.30-0.15-42.86%3798450.78%
PBRA230217C000125002023-02-03 11:37AM EST12.500.050.000.100.00-111587.50%
PBRA230217C000150002022-12-29 9:30AM EST15.000.050.000.050.00--4117.19%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBRA230217P000075002023-01-27 9:30AM EST7.500.030.000.050.00-134881.25%
PBRA230217P000100002023-02-03 2:36PM EST10.000.600.450.650.00-361,14552.34%
PBRA230217P000150002023-01-05 3:53PM EST15.006.103.107.800.00--10171.48%