New Zealand markets closed

Petróleo Brasileiro S.A. - Petrobras (PBR-A)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.42+0.18 (+1.36%)
At close: 04:00PM EDT
13.35 -0.07 (-0.52%)
Pre-market: 09:03AM EDT
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBRA220617C000025002022-01-13 12:36PM EDT2.508.508.0013.000.00-101,432.81%
PBRA220617C000075002022-01-28 11:21AM EDT7.505.003.008.000.00-1010468.36%
PBRA220617C000100002022-03-23 9:40AM EDT10.003.000.000.000.00-1050.00%
PBRA220617C000125002022-05-25 2:54PM EDT12.501.100.000.000.00-150.00%
PBRA220617C000150002022-05-26 12:51PM EDT15.000.100.000.000.00-847212.50%
PBRA220617C000175002022-05-20 10:54AM EDT17.500.100.000.000.00-24325.00%
PBRA220617C000200002022-03-07 2:07PM EDT20.000.050.005.000.00-121326.27%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBRA220617P000075002022-05-23 3:33PM EDT7.500.06-0.000.00-9650.00%
PBRA220617P000100002022-05-24 11:31AM EDT10.000.750.000.000.00-16425.00%
PBRA220617P000125002022-05-25 9:53AM EDT12.500.100.000.000.00-152026.25%
PBRA220617P000150002022-05-19 10:28AM EDT15.002.680.000.000.00-11710.00%
PBRA220617P000175002022-01-18 1:02AM EDT17.508.703.508.500.00--0242.58%
PBRA220617P000200002022-01-11 1:36PM EDT20.0010.506.5011.400.00-1030316.41%