New Zealand markets closed

Petróleo Brasileiro S.A. - Petrobras (PBR-A)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.56+0.42 (+3.46%)
At close: 04:00PM EDT
12.46 -0.10 (-0.80%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBRA221021C000100002022-09-22 2:32PM EDT10.002.400.000.000.00-400.00%
PBRA221021C000125002022-10-05 3:38PM EDT12.500.630.000.000.00-2500.00%
PBRA221021C000150002022-10-04 9:50AM EDT15.000.250.000.000.00-1025.00%
PBRA221021C000175002022-09-23 10:25AM EDT17.500.080.000.000.00-1050.00%
PBRA221021C000200002022-08-29 1:03PM EDT20.000.150.000.050.00--21107.81%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBRA221021P000050002022-10-04 9:58AM EDT5.000.03--+0.03---0.00%
PBRA221021P000075002022-09-23 11:28AM EDT7.500.060.000.000.00-1050.00%
PBRA221021P000100002022-10-04 12:19PM EDT10.000.280.000.000.00-2025.00%
PBRA221021P000125002022-10-04 3:24PM EDT12.500.740.000.000.00-200.78%
PBRA221021P000150002022-09-14 9:56AM EDT15.003.500.000.000.00-400.00%