Petróleo Brasileiro S.A. - Petrobras (PBR-A)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBRA240621C00007500 | 2024-04-11 10:27AM EDT | 7.50 | 8.10 | 6.50 | 11.50 | 0.00 | - | - | 0 | 120.31% |
| PBRA240621C00012500 | 2024-04-29 9:51AM EDT | 12.50 | 3.68 | 1.50 | 4.00 | 0.00 | - | 5 | 80 | 49.22% |
| PBRA240621C00015000 | 2024-05-01 2:34PM EDT | 15.00 | 1.60 | 0.35 | 1.60 | +0.35 | +28.00% | 2 | 312 | 28.22% |
| PBRA240621C00017500 | 2024-05-02 3:32PM EDT | 17.50 | 0.15 | 0.10 | 0.20 | 0.00 | - | 25 | 27,365 | 23.34% |
| PBRA240621C00020000 | 2024-02-20 10:30AM EDT | 20.00 | 0.40 | 0.00 | 0.60 | 0.00 | - | 3 | 5 | 52.93% |
| PBRA240621C00022500 | 2024-01-05 12:53PM EDT | 22.50 | 0.05 | 0.00 | 5.00 | 0.00 | - | 538 | 537 | 175.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBRA240621P00010000 | 2024-04-02 3:41PM EDT | 10.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 4 | 77 | 99.61% |
| PBRA240621P00012500 | 2024-05-02 10:53AM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 1,216 | 25.00% |
| PBRA240621P00015000 | 2024-05-01 1:54PM EDT | 15.00 | 0.35 | 0.25 | 0.70 | -0.10 | -22.22% | 1 | 2,830 | 55.08% |
| PBRA240621P00017500 | 2024-04-22 2:03PM EDT | 17.50 | 2.70 | 1.10 | 2.30 | 0.00 | - | 2 | 131 | 67.68% |
| PBRA240621P00030000 | 2024-02-01 2:01PM EDT | 30.00 | 13.89 | 12.00 | 17.00 | 0.00 | - | - | 10 | 152.54% |
© 2024 Yahoo. All rights reserved.