Petróleo Brasileiro S.A. - Petrobras (PBR-A)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.10 | 0.00 | - | - | 0 | 7.50 | - | - | - | - | - |
| - | - | - | - | - | 10.00 | 0.05 | 0.00 | - | 4 | 77 |
| 3.80 | +0.17 | +4.68% | 25 | 111 | 12.50 | 0.10 | 0.00 | - | 11 | 1,216 |
| 1.13 | 0.00 | - | 2,536 | 299 | 15.00 | 0.60 | -0.27 | -31.03% | 32 | 2,764 |
| 0.10 | +0.05 | +100.00% | 5 | 27,297 | 17.50 | 2.70 | 0.00 | - | 2 | 131 |
| 0.40 | 0.00 | - | 3 | 5 | 20.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 538 | 537 | 22.50 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 13.89 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.