Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PBRA240920C00012500 | 2024-04-15 9:57AM EDT | 12.50 | 2.60 | 1.50 | 6.50 | 0.00 | - | 2 | 42 | 122.31% |
PBRA240920C00015000 | 2024-04-30 9:42AM EDT | 15.00 | 1.80 | 0.00 | 2.20 | 0.00 | - | 10 | 68 | 35.40% |
PBRA240920C00017500 | 2024-05-02 2:51PM EDT | 17.50 | 0.45 | 0.25 | 0.60 | -0.10 | -18.18% | 4 | 55,378 | 25.05% |
PBRA240920C00020000 | 2024-04-29 2:36PM EDT | 20.00 | 0.65 | 0.00 | 0.20 | 0.00 | - | 5 | 311 | 27.93% |
PBRA240920C00022500 | 2024-02-13 2:37PM EDT | 22.50 | 0.25 | 0.00 | 5.00 | 0.00 | - | - | 1 | 105.47% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PBRA240920P00010000 | 2024-03-08 4:11PM EDT | 10.00 | 2.22 | 0.00 | 1.00 | 0.00 | - | 10 | 11 | 78.71% |
PBRA240920P00012500 | 2024-05-02 12:58PM EDT | 12.50 | 0.32 | 0.15 | 0.70 | -0.03 | -8.57% | 27 | 585 | 59.38% |
PBRA240920P00015000 | 2024-04-30 11:40AM EDT | 15.00 | 1.00 | 0.35 | 1.60 | 0.00 | - | 1 | 777 | 57.81% |
PBRA240920P00017500 | 2024-04-05 3:06PM EDT | 17.50 | 4.10 | 0.00 | 5.00 | 0.00 | - | 4 | 168 | 107.57% |
PBRA240920P00030000 | 2024-02-06 4:42PM EDT | 30.00 | 13.69 | 12.00 | 17.00 | 0.00 | - | - | 10 | 91.75% |