Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.00 | 0.03 | 0.00 | - | 20 | 20 |
| 2.72 | 0.00 | - | 1 | 1 | 13.50 | 0.07 | 0.00 | - | 1 | 1 |
| 3.10 | 0.00 | - | 4 | 10 | 14.00 | 1.07 | 0.00 | - | 10 | 109 |
| 2.58 | 0.00 | - | 72 | 0 | 14.50 | 0.01 | 0.00 | - | 11 | 1,185 |
| 2.08 | 0.00 | - | 4 | 5 | 15.00 | 0.01 | 0.00 | - | 4 | 752 |
| 1.46 | 0.00 | - | 20 | 56 | 15.50 | 0.01 | 0.00 | - | 4 | 203 |
| 0.93 | 0.00 | - | 1 | 80 | 16.00 | 0.01 | -0.02 | -66.67% | 6 | 1,351 |
| 0.85 | +0.43 | +102.38% | 70 | 218 | 16.50 | 0.03 | -0.02 | -40.00% | 110 | 4,989 |
| 0.30 | +0.14 | +87.50% | 443 | 2,222 | 17.00 | 0.07 | -0.16 | -69.57% | 7,417 | 2,984 |
| 0.01 | 0.00 | - | 340 | 3,884 | 17.50 | 0.28 | -0.37 | -56.92% | 4,589 | 36 |
| 0.01 | -0.02 | -66.67% | 32 | 2,069 | 18.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.