Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240510C00014500 | 2024-04-19 11:22AM EDT | 14.50 | 1.71 | 0.00 | 4.75 | 0.00 | - | 2 | 0 | 313.87% |
| PBR240510C00015000 | 2024-04-22 10:17AM EDT | 15.00 | 1.65 | 0.01 | 4.25 | 0.00 | - | 4 | 3 | 70.51% |
| PBR240510C00015500 | 2024-04-26 1:43PM EDT | 15.50 | 1.40 | 0.00 | 3.80 | 0.00 | - | 5 | 3 | 88.87% |
| PBR240510C00016000 | 2024-04-30 2:13PM EDT | 16.00 | 1.06 | 0.04 | 1.93 | -0.03 | -2.75% | 4 | 19 | 122.07% |
| PBR240510C00016500 | 2024-04-30 10:36AM EDT | 16.50 | 0.65 | 0.05 | 1.00 | -0.15 | -18.75% | 1 | 26 | 64.06% |
| PBR240510C00017000 | 2024-04-30 3:58PM EDT | 17.00 | 0.27 | 0.18 | 0.34 | -0.10 | -27.03% | 555 | 1,514 | 30.08% |
| PBR240510C00017500 | 2024-04-30 3:19PM EDT | 17.50 | 0.11 | 0.07 | 0.11 | -0.01 | -8.33% | 67 | 626 | 25.59% |
| PBR240510C00018000 | 2024-04-30 2:51PM EDT | 18.00 | 0.01 | 0.01 | 0.08 | -0.02 | -66.67% | 20 | 70 | 33.20% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240510P00012000 | 2024-04-08 10:03AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| PBR240510P00014000 | 2024-04-08 10:25AM EDT | 14.00 | 0.32 | 0.00 | 0.03 | 0.00 | - | - | 10 | 57.03% |
| PBR240510P00014500 | 2024-04-30 12:59PM EDT | 14.50 | 0.04 | 0.00 | 0.04 | -0.24 | -85.71% | 3 | 127 | 50.78% |
| PBR240510P00015000 | 2024-04-29 2:35PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 81 | 1,083 | 50.39% |
| PBR240510P00015500 | 2024-04-30 9:46AM EDT | 15.50 | 0.01 | 0.01 | 0.06 | -0.04 | -80.00% | 1 | 231 | 41.80% |
| PBR240510P00016000 | 2024-04-30 3:29PM EDT | 16.00 | 0.09 | 0.03 | 0.10 | -0.02 | -18.18% | 54 | 1,039 | 36.52% |
| PBR240510P00016500 | 2024-04-30 1:41PM EDT | 16.50 | 0.17 | 0.10 | 0.17 | -0.05 | -22.73% | 86 | 2,974 | 30.86% |
| PBR240510P00017000 | 2024-04-30 10:45AM EDT | 17.00 | 0.43 | 0.30 | 0.34 | -0.08 | -15.69% | 24 | 1,319 | 27.54% |
© 2024 Yahoo. All rights reserved.