Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 14.00 | 0.32 | 0.00 | - | - | 10 |
| 1.71 | 0.00 | - | 2 | 0 | 14.50 | 0.04 | 0.00 | - | 3 | 127 |
| 1.65 | 0.00 | - | 4 | 3 | 15.00 | 0.02 | 0.00 | - | 4 | 1,083 |
| 1.40 | 0.00 | - | 5 | 0 | 15.50 | 0.50 | 0.00 | - | 2 | 232 |
| 0.98 | 0.00 | - | 4 | 23 | 16.00 | 0.05 | 0.00 | - | 20 | 1,035 |
| 0.95 | 0.00 | - | 1 | 4 | 16.50 | 0.11 | 0.00 | - | 1,025 | 2,891 |
| 0.45 | 0.00 | - | 201 | 1,493 | 17.00 | 0.25 | 0.00 | - | 3,046 | 4,329 |
| 0.12 | 0.00 | - | 377 | 867 | 17.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 261 | 364 | 18.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.