Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.05 | 0.00 | - | 2,619 | 0 | 3.00 | - | - | - | - | - |
| 6.74 | 0.00 | - | 10 | 0 | 8.00 | - | - | - | - | - |
| - | - | - | - | - | 10.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 11.00 | 0.04 | 0.00 | - | 4 | 0 |
| 5.15 | 0.00 | - | 6 | 0 | 12.00 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 12.50 | 0.25 | 0.00 | - | - | 0 |
| 4.15 | 0.00 | - | 1,613 | 0 | 13.00 | 0.01 | 0.00 | - | 122 | 0 |
| 3.10 | 0.00 | - | 10 | 0 | 14.00 | 0.03 | 0.00 | - | 99 | 0 |
| - | - | - | - | - | 14.50 | 0.11 | 0.00 | - | 10 | 0 |
| 2.05 | 0.00 | - | 113 | 0 | 15.00 | 0.06 | 0.00 | - | 160 | 0 |
| 1.05 | 0.00 | - | - | 0 | 15.50 | 0.14 | 0.00 | - | 12 | 0 |
| 1.15 | 0.00 | - | 850 | 0 | 16.00 | 0.19 | 0.00 | - | 1,069 | 0 |
| 0.64 | 0.00 | - | 280 | 0 | 16.50 | 0.30 | 0.00 | - | 1,504 | 0 |
| 0.48 | 0.00 | - | 3,823 | 0 | 17.00 | 0.45 | 0.00 | - | 3,178 | 0 |
| 0.29 | 0.00 | - | 662 | 0 | 17.50 | 0.80 | 0.00 | - | 3,321 | 0 |
| 0.12 | 0.00 | - | 128 | 0 | 18.00 | 1.16 | 0.00 | - | 5 | 0 |
| 0.06 | 0.00 | - | 33 | 0 | 18.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 52 | 0 | 19.00 | 2.16 | 0.00 | - | 268 | 0 |
| 0.01 | 0.00 | - | 17,984 | 0 | 20.00 | 3.50 | 0.00 | - | 17,982 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 23.00 | - | - | - | - | - |
| - | - | - | - | - | 26.00 | 9.25 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.