Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.05 | 0.00 | - | - | 1 |
| 2.23 | 0.00 | - | 5 | 5 | 14.00 | 0.20 | 0.00 | - | 1 | 3 |
| 0.87 | 0.00 | - | 1 | 0 | 14.50 | 0.14 | 0.00 | - | 36 | 42 |
| 1.50 | 0.00 | - | 1 | 0 | 15.00 | 0.07 | 0.00 | - | 10 | 160 |
| 1.22 | 0.00 | - | 10 | 0 | 15.50 | 0.11 | 0.00 | - | 7 | 185 |
| 1.20 | 0.00 | - | 101 | 101 | 16.00 | 0.23 | 0.00 | - | 2 | 256 |
| 0.97 | 0.00 | - | 1 | 15 | 16.50 | 0.50 | 0.00 | - | 120 | 149 |
| 0.59 | 0.00 | - | 75 | 143 | 17.00 | 0.40 | 0.00 | - | 12 | 31 |
| 0.50 | 0.00 | - | 6 | 246 | 17.50 | 0.60 | 0.00 | - | 1 | 9 |
| 0.24 | 0.00 | - | 8 | 118 | 18.00 | - | - | - | - | - |
| - | - | - | - | - | 20.50 | 5.35 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.