Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 14.50 | 0.14 | 0.00 | - | 12 | 12 |
| - | - | - | - | - | 15.00 | 0.13 | 0.00 | - | 1 | 133 |
| - | - | - | - | - | 15.50 | 0.20 | 0.00 | - | 70 | 87 |
| 1.30 | 0.00 | - | 1 | 30 | 16.00 | 0.24 | 0.00 | - | 12 | 44 |
| 1.69 | 0.00 | - | 2 | 13 | 16.50 | 0.47 | 0.00 | - | 1 | 1,346 |
| 0.65 | 0.00 | - | 82 | 1,315 | 17.00 | 0.83 | 0.00 | - | 1,501 | 1,264 |
| 0.40 | 0.00 | - | 238 | 179 | 17.50 | 1.90 | 0.00 | - | - | 1 |
| 0.23 | 0.00 | - | 48 | 261 | 18.00 | 1.61 | 0.00 | - | 250 | 254 |
| - | - | - | - | - | 18.50 | 2.89 | 0.00 | - | - | 1 |
| - | - | - | - | - | 19.00 | 3.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 20.50 | 4.75 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.