Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240607C00014000 | 2024-05-15 11:20AM EDT | 14.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PBR240607C00015000 | 2024-05-20 3:53PM EDT | 15.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| PBR240607C00015500 | 2024-05-20 3:53PM EDT | 15.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 3.13% |
| PBR240607C00016000 | 2024-05-20 3:21PM EDT | 16.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 6.25% |
| PBR240607C00016500 | 2024-05-20 12:00PM EDT | 16.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PBR240607C00017000 | 2024-05-20 1:46PM EDT | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PBR240607C00017500 | 2024-05-02 3:52PM EDT | 17.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 12 | 264 | 12.50% |
| PBR240607C00018000 | 2024-05-20 1:12PM EDT | 18.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240607P00013000 | 2024-05-17 10:45AM EDT | 13.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PBR240607P00013500 | 2024-05-17 3:37PM EDT | 13.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 12.50% |
| PBR240607P00014000 | 2024-05-20 12:21PM EDT | 14.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PBR240607P00014500 | 2024-05-20 12:39PM EDT | 14.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| PBR240607P00015000 | 2024-05-20 3:23PM EDT | 15.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 1.56% |
| PBR240607P00015500 | 2024-05-20 10:18AM EDT | 15.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PBR240607P00016000 | 2024-05-17 10:54AM EDT | 16.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 0.00% |
| PBR240607P00016500 | 2024-05-20 2:12PM EDT | 16.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PBR240607P00017000 | 2024-05-16 11:58AM EDT | 17.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PBR240607P00017500 | 2024-05-14 9:40AM EDT | 17.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PBR240607P00019000 | 2024-04-25 2:09PM EDT | 19.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PBR240607P00019500 | 2024-04-25 2:09PM EDT | 19.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.