Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.95 | 0.00 | - | 2 | 3 | 3.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 5.00 | 0.01 | 0.00 | - | 1 | 43 |
| 6.45 | 0.00 | - | 2 | 3 | 8.00 | 0.01 | 0.00 | - | 1 | 469 |
| 5.70 | 0.00 | - | 2 | 2 | 10.00 | 0.02 | 0.00 | - | 9 | 4,606 |
| 6.15 | 0.00 | - | 2 | 15 | 11.00 | 0.07 | 0.00 | - | 15 | 1,043 |
| 4.98 | 0.00 | - | 179 | 1,429 | 12.00 | 0.04 | 0.00 | - | 1 | 33,014 |
| 4.10 | 0.00 | - | 1,330 | 10 | 13.00 | 0.08 | 0.00 | - | 2 | 5,175 |
| 3.30 | 0.00 | - | 50 | 302 | 14.00 | 0.12 | 0.00 | - | 12 | 7,470 |
| 2.20 | 0.00 | - | 327 | 1,326 | 15.00 | 0.24 | 0.00 | - | 1,905 | 49,180 |
| 1.34 | 0.00 | - | 28 | 5,767 | 16.00 | 0.50 | 0.00 | - | 493 | 11,884 |
| 0.71 | 0.00 | - | 1,561 | 45,915 | 17.00 | 0.85 | 0.00 | - | 112 | 17,626 |
| 0.30 | 0.00 | - | 2,827 | 5,852 | 18.00 | 2.55 | 0.00 | - | 1 | 2,467 |
| 0.10 | 0.00 | - | 60 | 852 | 19.00 | 3.00 | 0.00 | - | 1,000 | 1,000 |
| 0.05 | 0.00 | - | 102 | 20,803 | 20.00 | 4.30 | 0.00 | - | 353 | 19,724 |
| 0.01 | 0.00 | - | 10 | 1,295 | 22.00 | 6.00 | 0.00 | - | 30 | 41 |
| - | - | - | - | - | 24.00 | 9.60 | 0.00 | - | 128 | 126 |
| 0.03 | 0.00 | - | 1 | 10 | 25.00 | 10.20 | 0.00 | - | 2 | 1 |
| 0.02 | 0.00 | - | 12 | 1,242 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.