New Zealand markets close in 1 hour 18 minutes

Petróleo Brasileiro S.A. - Petrobras (PBR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.82-0.07 (-0.47%)
At close: 04:00PM EDT
14.83 +0.01 (+0.07%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
11.950.00-233.000.150.00--1
-----5.000.010.00-143
6.450.00-238.000.010.00-1469
5.700.00-2210.000.020.00-94,606
5.900.00-52011.000.020.00-500500
-----11.500.02+0.02--300
5.350.00-61,41212.000.020.00-204205
-----12.500.05+0.05-12
2.200.00-15013.000.07-0.02-22.22%11,088
0.06+0.06--113.500.13+0.13-1,0392,070
0.700.00-12114.000.24+0.02+9.09%3,10913,346
0.54+0.54-15562914.500.45+0.45-9296,365
0.30-0.09-23.08%6995,76115.000.76+0.06+8.57%5411,015
0.16+0.16-351,20315.500.98+0.98--127
0.09-0.02-18.18%1558,10416.001.300.00-615,705
0.03+0.03-313016.50-----
0.02-0.01-33.33%232,83317.002.31+0.13+5.96%1012,660
0.02+0.02--317.50-----
0.030.00-533218.003.500.00-13
0.010.00-230919.003.000.00-1,0001,000
0.010.00-14820.005.000.00-20
0.020.00--40021.00-----
0.060.00-21,29622.006.000.00-3041
-----24.009.600.00-128126
0.030.00-11025.0010.200.00-21
0.020.00-121,24230.00-----