PBR - Petróleo Brasileiro S.A. - Petrobras

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor9 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBR230609C000065002023-05-22 1:47PM EDT6.505.200.000.000.00--40.00%
PBR230609C000095002023-06-02 11:34AM EDT9.502.800.000.000.00-100.00%
PBR230609C000100002023-06-01 11:23AM EDT10.001.900.000.000.00-2610.00%
PBR230609C000105002023-06-07 12:39PM EDT10.502.510.000.000.00-5410.00%
PBR230609C000110002023-06-07 3:51PM EDT11.002.040.000.000.00-163430.00%
PBR230609C000115002023-06-07 3:35PM EDT11.501.520.000.000.00-631,2530.00%
PBR230609C000120002023-06-07 3:59PM EDT12.000.960.000.000.00-9409,9350.00%
PBR230609C000125002023-06-07 3:49PM EDT12.500.550.000.000.00-8834,0510.00%
PBR230609C000130002023-06-07 3:55PM EDT13.000.140.000.000.00-2,3494,6670.00%
PBR230609C000135002023-06-07 3:39PM EDT13.500.030.000.000.00-54555212.50%
PBR230609C000140002023-06-02 9:58AM EDT14.000.010.000.000.00-3325.00%
PBR230609C000200002023-05-24 1:03PM EDT20.000.020.000.000.00--150.00%
Putsfor9 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBR230609P000080002023-05-04 12:11PM EDT8.000.080.000.010.00-12275.00%
PBR230609P000085002023-05-30 10:54AM EDT8.500.030.000.000.00-1150.00%
PBR230609P000090002023-05-25 1:00PM EDT9.000.090.000.000.00-31550.00%
PBR230609P000095002023-05-26 3:51PM EDT9.500.020.000.000.00-41450.00%
PBR230609P000100002023-06-01 12:00PM EDT10.000.020.000.000.00-235950.00%
PBR230609P000105002023-06-05 9:37AM EDT10.500.010.000.000.00-155350.00%
PBR230609P000110002023-06-05 9:51AM EDT11.000.020.000.000.00-721850.00%
PBR230609P000115002023-06-06 3:55PM EDT11.500.010.000.000.00-4383750.00%
PBR230609P000120002023-06-07 3:08PM EDT12.000.010.000.000.00-461525.00%
PBR230609P000125002023-06-07 1:39PM EDT12.500.030.000.000.00-12056412.50%
PBR230609P000130002023-06-07 3:12PM EDT13.000.120.000.000.00-2652780.78%
PBR230609P000160002023-05-11 3:43PM EDT16.004.700.000.000.00--00.00%
PBR230609P000180002023-05-09 10:36AM EDT18.007.400.000.000.00--00.00%