New Zealand markets closed

Petróleo Brasileiro S.A. - Petrobras (PBR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.89-0.11 (-0.73%)
At close: 04:00PM EDT
14.96 +0.07 (+0.46%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor24 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBR240524C000130002024-05-21 3:28PM EDT13.002.130.000.000.00-5000.00%
PBR240524C000140002024-05-21 3:27PM EDT14.001.600.000.000.00-5000.00%
PBR240524C000145002024-04-15 10:27AM EDT14.500.870.000.000.00-100.00%
PBR240524C000150002024-05-23 3:59PM EDT15.000.060.000.000.00-71706.25%
PBR240524C000155002024-05-23 3:46PM EDT15.500.020.000.000.00-276025.00%
PBR240524C000160002024-05-23 3:53PM EDT16.000.010.000.000.00-114050.00%
PBR240524C000165002024-05-17 3:50PM EDT16.500.030.000.000.00-40050.00%
PBR240524C000170002024-05-22 1:20PM EDT17.000.100.000.000.00-10050.00%
PBR240524C000175002024-05-20 11:54AM EDT17.500.010.000.000.00-2050.00%
PBR240524C000180002024-05-15 3:01PM EDT18.000.020.000.000.00-28050.00%
PBR240524C000185002024-05-14 9:30AM EDT18.500.030.000.000.00-2050.00%
PBR240524C000190002024-05-13 3:11PM EDT19.000.040.000.000.00-50050.00%
PBR240524C000195002024-05-13 3:42PM EDT19.500.040.000.000.00-10050.00%
PBR240524C000330002024-05-17 3:55PM EDT33.000.020.000.000.00-5050.00%
Putsfor24 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBR240524P000130002024-05-13 3:41PM EDT13.000.010.000.000.00-18050.00%
PBR240524P000135002024-05-17 12:16PM EDT13.500.020.000.000.00-53050.00%
PBR240524P000140002024-05-22 11:43AM EDT14.000.010.000.000.00-2025.00%
PBR240524P000145002024-05-23 3:38PM EDT14.500.020.000.000.00-34012.50%
PBR240524P000150002024-05-23 3:49PM EDT15.000.140.000.000.00-20500.00%
PBR240524P000155002024-05-23 3:57PM EDT15.500.720.000.000.00-4800.00%
PBR240524P000160002024-05-22 2:22PM EDT16.001.060.000.000.00-100.00%
PBR240524P000165002024-05-22 3:47PM EDT16.500.100.000.000.00-13000.00%
PBR240524P000170002024-05-23 3:08PM EDT17.001.340.000.000.00-49000.00%
PBR240524P000175002024-05-22 3:47PM EDT17.500.900.000.000.00-4,50000.00%
PBR240524P000205002024-04-12 9:30AM EDT20.505.350.000.000.00-130.00%