New Zealand markets close in 1 hour 17 minutes

Petróleo Brasileiro S.A. - Petrobras (PBR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.82-0.07 (-0.47%)
At close: 04:00PM EDT
14.83 +0.01 (+0.07%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
4.90+4.90-1010.00-----
1.96+1.96--013.000.030.00--80
-----13.500.010.00-1360
0.75+0.75-1014.000.19+0.17+850.00%3382
0.40-0.13-24.53%998514.500.09+0.01+12.50%418235
0.14-0.07-33.33%4,3411,40715.000.30+0.03+11.11%2432,721
0.02-0.04-66.67%721,41715.500.70+0.06+9.38%21,840
0.020.00-346716.001.130.00-123
0.010.00-453016.501.500.00-35
0.010.00-116417.001.400.00-358
0.140.00-236817.502.58+0.74+40.22%51,004
0.230.00-4826118.001.610.00-250254
-----18.502.890.00--1
-----19.003.350.00--1
-----20.504.750.00--2