Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.80 | 0.00 | - | 40 | 0 | 12.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 12.50 | 0.11 | 0.00 | - | 6 | 33 |
| - | - | - | - | - | 13.00 | 0.01 | 0.00 | - | 9 | 10 |
| 1.83 | 0.00 | - | - | 0 | 13.50 | 0.02 | 0.00 | - | 73 | 78 |
| 1.58 | 0.00 | - | 46 | 35 | 14.00 | 0.02 | 0.00 | - | 41 | 220 |
| 0.85 | 0.00 | - | 24 | 76 | 14.50 | 0.02 | 0.00 | - | 3 | 1,416 |
| 0.34 | 0.00 | - | 620 | 1,014 | 15.00 | 0.09 | 0.00 | - | 533 | 5,001 |
| 0.12 | 0.00 | - | 319 | 1,868 | 15.50 | 0.33 | 0.00 | - | 51 | 2,274 |
| 0.01 | 0.00 | - | 569 | 2,488 | 16.00 | 0.76 | 0.00 | - | 56 | 432 |
| 0.01 | 0.00 | - | 5 | 848 | 16.50 | 1.33 | 0.00 | - | 25 | 29 |
| 0.05 | 0.00 | - | 21 | 276 | 17.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 221 | 17.50 | 2.29 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 9 | 34 | 18.00 | 2.90 | 0.00 | - | - | 0 |
| 0.19 | 0.00 | - | - | 200 | 18.50 | - | - | - | - | - |
| - | - | - | - | - | 19.00 | 4.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 19.50 | 4.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 20.00 | 5.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 21.00 | 6.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 21.50 | 6.60 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.