Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 11.00 | 0.07 | 0.00 | - | - | 1 |
| - | - | - | - | - | 11.50 | 0.05 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 12.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 12.50 | 0.15 | 0.00 | - | 1 | 2 |
| 2.92 | 0.00 | - | 1 | 0 | 13.00 | 0.04 | 0.00 | - | 2 | 0 |
| 3.10 | 0.00 | - | 2 | 0 | 13.50 | 0.01 | 0.00 | - | 1 | 0 |
| 3.80 | 0.00 | - | 2,120 | 0 | 14.00 | 0.01 | 0.00 | - | 13 | 0 |
| 2.59 | 0.00 | - | 10,801 | 0 | 14.50 | 0.05 | 0.00 | - | 9 | 0 |
| 2.10 | 0.00 | - | 32,650 | 0 | 15.00 | 0.01 | 0.00 | - | 8 | 0 |
| 1.51 | 0.00 | - | 17,786 | 0 | 15.50 | 0.02 | 0.00 | - | 231 | 0 |
| 1.10 | 0.00 | - | 31,181 | 0 | 16.00 | 0.02 | 0.00 | - | 579 | 0 |
| 0.62 | 0.00 | - | 19,845 | 0 | 16.50 | 0.06 | 0.00 | - | 2,604 | 0 |
| 0.08 | 0.00 | - | 6,652 | 0 | 17.00 | 0.23 | 0.00 | - | 17 | 0 |
| 0.03 | 0.00 | - | 241 | 0 | 17.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 18.00 | 1.73 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 18.50 | 2.33 | 0.00 | - | - | 10 |
| - | - | - | - | - | 19.00 | 2.81 | 0.00 | - | - | 1 |
| - | - | - | - | - | 19.50 | 3.45 | 0.00 | - | - | 10 |
| - | - | - | - | - | 20.00 | 4.70 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 20.50 | - | - | - | - | - |
| 2.13 | 0.00 | - | 2 | 0 | 21.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.