New Zealand markets closed

Petróleo Brasileiro S.A. - Petrobras (PBR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.68+0.16 (+0.97%)
At close: 04:00PM EST
16.74 +0.06 (+0.36%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor8 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBR240308C000100002024-02-28 2:20PM EST10.007.085.508.25+7.08--5322.66%
PBR240308C000140002024-02-28 3:24PM EST14.002.011.194.60+2.01--1148.05%
PBR240308C000145002024-02-29 2:44PM EST14.501.900.333.90+1.90--1370.31%
PBR240308C000150002024-03-01 12:59PM EST15.001.780.502.81+0.08+4.71%164246251.17%
PBR240308C000155002024-03-01 2:59PM EST15.501.620.132.63+0.90+125.00%214782.42%
PBR240308C000160002024-03-01 3:41PM EST16.001.100.650.92-0.01-0.90%15466.80%
PBR240308C000165002024-03-01 3:50PM EST16.500.510.500.52+0.09+21.43%2841,16953.52%
PBR240308C000170002024-03-01 3:59PM EST17.000.260.260.27+0.03+13.04%5923,03651.56%
PBR240308C000175002024-03-01 3:59PM EST17.500.120.120.13+0.02+20.00%5915,54351.56%
PBR240308C000180002024-03-01 3:36PM EST18.000.070.050.07+0.03+75.00%463,18753.91%
PBR240308C000185002024-03-01 3:58PM EST18.500.020.020.040.00-43510,33957.03%
PBR240308C000190002024-03-01 9:40AM EST19.000.030.010.02+0.02+200.00%1726959.38%
PBR240308C000195002024-02-28 3:36PM EST19.500.030.000.040.00-51472.66%
PBR240308C000200002024-02-28 10:35AM EST20.000.010.002.030.00-1188271.09%
PBR240308C000205002024-02-27 2:38PM EST20.500.010.002.130.00-37293.75%
PBR240308C000215002024-01-31 9:30AM EST21.500.030.000.000.00--150.00%
PBR240308C000250002024-02-16 3:43PM EST25.000.020.000.020.00-5050143.75%
Putsfor8 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBR240308P000130002024-02-07 12:30PM EST13.000.010.001.250.00--1281.64%
PBR240308P000140002024-02-16 12:30PM EST14.000.010.001.250.00-26228.13%
PBR240308P000145002024-03-01 3:14PM EST14.500.010.000.03-0.02-66.67%136064.84%
PBR240308P000150002024-03-01 3:47PM EST15.000.040.020.03-0.01-20.00%2315357.03%
PBR240308P000155002024-03-01 3:58PM EST15.500.070.060.09-0.03-30.00%2620657.42%
PBR240308P000160002024-03-01 3:58PM EST16.000.160.150.17-0.04-20.00%1171,20754.30%
PBR240308P000165002024-03-01 3:58PM EST16.500.310.300.33-0.07-18.42%4,2982,25751.56%
PBR240308P000170002024-03-01 3:30PM EST17.000.580.550.59-0.20-25.64%2343,00552.15%
PBR240308P000175002024-03-01 3:43PM EST17.500.940.600.97-0.14-12.96%1092255.86%
PBR240308P000180002024-02-29 1:12PM EST18.001.590.602.530.00-20247889.06%
PBR240308P000185002024-02-28 2:44PM EST18.501.811.072.980.00-6298.83%
PBR240308P000195002024-02-28 1:14PM EST19.502.601.373.25+2.60--1167.97%