New Zealand markets closed

Petróleo Brasileiro S.A. - Petrobras (PBR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.77+0.25 (+1.54%)
As of 12:55PM EST. Market open.
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBR240719C000100002023-12-22 10:50AM EST10.006.003.858.500.00-11135.94%
PBR240719C000120002024-02-21 3:50PM EST12.005.752.917.000.00-1204121.24%
PBR240719C000130002024-01-24 9:39AM EST13.003.552.006.000.00-2340105.91%
PBR240719C000140002024-02-06 9:51AM EST14.003.601.134.900.00-230788.62%
PBR240719C000150002024-02-29 11:01AM EST15.002.001.722.300.00-2094230.81%
PBR240719C000160002024-02-29 3:12PM EST16.001.291.241.640.00-1413,62629.88%
PBR240719C000170002024-02-29 10:37AM EST17.000.830.511.000.00-783,27226.51%
PBR240719C000180002024-03-01 11:56AM EST18.000.590.550.69+0.06+11.32%233,83527.98%
PBR240719C000190002024-02-29 3:56PM EST19.000.290.290.410.00-211,10927.34%
PBR240719C000200002024-02-28 1:10PM EST20.000.210.020.620.00-1251139.45%
PBR240719C000210002024-02-16 2:40PM EST21.000.280.120.180.00-113729.40%
PBR240719C000220002024-02-29 12:41PM EST22.000.080.010.570.00-1,2003,95448.24%
PBR240719C000230002024-01-29 10:14AM EST23.000.130.002.210.00-2768.65%
PBR240719C000250002023-12-27 1:48PM EST25.000.050.002.180.00-72376.95%
PBR240719C000270002024-01-30 10:35AM EST27.000.040.000.050.00-12514439.26%
PBR240719C000300002024-02-28 9:59AM EST30.000.040.000.070.00-151,11848.63%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBR240719P000050002023-10-11 10:06AM EST5.000.030.002.180.00-11217.38%
PBR240719P000080002024-02-01 11:27AM EST8.000.040.000.000.00-5014225.00%
PBR240719P000090002024-02-28 11:37AM EST9.000.050.000.100.00-52,67953.91%
PBR240719P000100002024-02-13 11:41AM EST10.000.100.000.000.00-505,29325.00%
PBR240719P000110002024-02-07 3:43PM EST11.000.130.012.070.00-102,92692.97%
PBR240719P000120002024-02-28 2:55PM EST12.000.250.090.310.00-264,80949.81%
PBR240719P000130002024-02-28 1:44PM EST13.000.400.300.400.00-21,42144.82%
PBR240719P000140002024-02-29 10:33AM EST14.000.690.111.880.00-304,79255.37%
PBR240719P000150002024-03-01 9:49AM EST15.001.000.871.39-0.11-9.91%16,83355.23%
PBR240719P000160002024-02-29 1:29PM EST16.001.511.021.920.00-2031,49856.59%
PBR240719P000170002024-02-29 1:40PM EST17.002.251.932.060.00-212,78646.63%
PBR240719P000180002024-02-28 10:59AM EST18.002.352.622.810.00-121149.90%
PBR240719P000190002024-02-01 9:49AM EST19.002.753.403.700.00-11,90051.37%
PBR240719P000200002024-02-01 10:05AM EST20.003.602.376.400.00-71753.96%
PBR240719P000210002024-02-01 10:18AM EST21.004.353.307.350.00-28929158.30%
PBR240719P000220002023-08-28 12:57PM EST22.008.256.209.700.00--6104.40%
PBR240719P000240002024-01-31 2:47PM EST24.007.306.2010.200.00-175769.48%