New Zealand markets close in 33 minutes

Petróleo Brasileiro S.A. - Petrobras (PBR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.82-0.07 (-0.47%)
At close: 04:00PM EDT
14.83 +0.01 (+0.07%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----5.000.010.00-3032
7.040.00--18.000.040.00-50142
-----9.000.010.00-32,702
5.210.00-1,4405010.000.020.00-35,228
4.500.00-2011.000.050.00-140
5.100.00-11012.000.050.00-140
1.79-0.60-25.10%27413.000.17+0.04+30.77%131
1.03-0.17-14.17%1311,27114.000.43-0.04-8.51%14513,641
0.47-0.07-12.96%2028,89915.000.88+0.01+1.15%7131,661
0.20-0.01-4.76%13013,80116.001.440.00-1012,919
0.06-0.01-14.29%3314,09617.002.43+0.03+1.25%1533
0.060.00-230518.003.160.00-1617
0.030.00-1518919.002.650.00-15
0.020.00-213420.003.600.00-717
0.030.00-303521.004.350.00-289291
0.020.00-1020022.008.250.00--6
0.020.00-11115523.00-----
-----24.007.300.00-1757
0.050.00-72325.00-----
0.010.00-3017527.00-----
0.040.00-151,11830.00-----