Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.01 | 0.00 | - | 30 | 0 |
| 7.04 | 0.00 | - | - | 1 | 8.00 | 0.04 | 0.00 | - | 50 | 142 |
| - | - | - | - | - | 9.00 | 0.05 | 0.00 | - | 3 | 2,703 |
| 7.15 | 0.00 | - | 1,440 | 3 | 10.00 | 0.02 | 0.00 | - | 13 | 5,231 |
| 4.50 | 0.00 | - | 2 | 0 | 11.00 | 0.03 | 0.00 | - | 5 | 3,429 |
| 5.10 | 0.00 | - | 1 | 0 | 12.00 | 0.05 | 0.00 | - | 5 | 0 |
| 4.10 | 0.00 | - | 6,810 | 15 | 13.00 | 0.10 | 0.00 | - | 8 | 5,367 |
| 3.20 | 0.00 | - | 2 | 0 | 14.00 | 0.20 | 0.00 | - | 12 | 0 |
| 2.26 | 0.00 | - | 190 | 1,087 | 15.00 | 0.37 | 0.00 | - | 3 | 11,425 |
| 1.25 | 0.00 | - | 178 | 3,616 | 16.00 | 0.66 | 0.00 | - | 60 | 3,719 |
| 0.80 | 0.00 | - | 162 | 8,148 | 17.00 | 1.08 | 0.00 | - | 183 | 4,483 |
| 0.45 | 0.00 | - | 129 | 0 | 18.00 | 3.10 | 0.00 | - | 4 | 211 |
| 0.21 | 0.00 | - | 312 | 0 | 19.00 | 4.25 | 0.00 | - | 5 | 1,900 |
| 0.11 | 0.00 | - | 603 | 0 | 20.00 | 3.60 | 0.00 | - | 7 | 17 |
| 0.03 | 0.00 | - | 20 | 157 | 21.00 | 4.35 | 0.00 | - | 289 | 291 |
| 0.02 | 0.00 | - | 1 | 5,816 | 22.00 | 8.25 | 0.00 | - | - | 6 |
| 0.03 | 0.00 | - | 2 | 0 | 23.00 | - | - | - | - | - |
| - | - | - | - | - | 24.00 | 7.30 | 0.00 | - | 1 | 757 |
| 0.05 | 0.00 | - | 7 | 23 | 25.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 175 | 27.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 15 | 1,118 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.