New Zealand markets open in 8 hours 52 minutes

Petróleo Brasileiro S.A. - Petrobras (PBR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.47+0.89 (+5.71%)
At close: 04:00PM EDT
16.50 +0.03 (+0.18%)
Pre-market: 09:07AM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBR241018C000110002024-04-04 10:09AM EDT11.005.000.000.000.00-100.00%
PBR241018C000120002024-03-08 2:28PM EDT12.003.351.235.500.00-101068.80%
PBR241018C000140002024-04-19 3:49PM EDT14.002.430.000.000.00-90700.00%
PBR241018C000150002024-04-19 3:56PM EDT15.001.620.000.000.00-891,7770.00%
PBR241018C000160002024-04-19 2:07PM EDT16.000.850.000.000.00-6273,2050.00%
PBR241018C000170002024-04-19 3:25PM EDT17.000.670.000.000.00-1832,1271.56%
PBR241018C000180002024-04-19 3:57PM EDT18.000.480.000.000.00-4357,7043.13%
PBR241018C000190002024-04-19 3:57PM EDT19.000.330.000.000.00-1252686.25%
PBR241018C000200002024-04-09 9:30AM EDT20.000.210.000.000.00-101896.25%
PBR241018C000210002024-04-18 9:51AM EDT21.000.120.000.000.00-176.25%
PBR241018C000220002024-04-15 3:47PM EDT22.000.050.000.000.00-1411112.50%
PBR241018C000240002024-04-02 9:50AM EDT24.000.060.000.000.00--15012.50%
PBR241018C000250002024-04-19 2:52PM EDT25.000.050.000.000.00-12812.50%
PBR241018C000300002024-04-15 3:19PM EDT30.000.050.000.000.00--625.00%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBR241018P000090002024-03-12 2:29PM EDT9.000.150.002.210.00-28109.47%
PBR241018P000100002024-04-19 1:15PM EDT10.000.170.000.000.00-11,93612.50%
PBR241018P000110002024-04-12 10:31AM EDT11.000.290.000.000.00-41,66312.50%
PBR241018P000120002024-04-18 1:58PM EDT12.000.500.000.000.00-835,08212.50%
PBR241018P000130002024-04-19 1:33PM EDT13.000.700.000.000.00-366836.25%
PBR241018P000140002024-04-18 3:52PM EDT14.001.150.000.000.00-101,8356.25%
PBR241018P000150002024-04-19 9:56AM EDT15.001.600.000.000.00-12,1333.13%
PBR241018P000160002024-04-09 3:50PM EDT16.002.350.000.000.00-11,5551.56%
PBR241018P000170002024-04-19 1:57PM EDT17.002.650.000.000.00-1,0011,9860.00%
PBR241018P000180002024-04-19 12:01PM EDT18.003.400.000.000.00-2005050.00%
PBR241018P000190002024-04-03 10:59AM EDT19.004.650.000.000.00-23650.00%
PBR241018P000200002024-03-07 4:15PM EDT20.004.853.808.050.00--63477.73%
PBR241018P000250002024-02-20 3:32PM EDT25.008.698.7513.300.00--0103.32%