New Zealand markets close in 52 minutes

Petróleo Brasileiro S.A. - Petrobras (PBR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.82-0.07 (-0.47%)
At close: 04:00PM EDT
14.83 +0.01 (+0.07%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
10.400.00--25.00-----
8.00+8.00-1007.00-----
-----9.000.050.00-1017
-----10.000.30+0.21+233.33%11
5.000.00-1011.000.140.00-101,647
3.660.00-52112.000.500.00-1106
1.96-0.14-6.67%159913.000.490.00-523,320
1.42-0.08-5.33%5022914.000.86-0.04-4.44%111,699
0.90-0.08-8.16%1635815.001.50+0.09+6.38%195,201
0.50-0.08-13.79%3088816.002.030.00-11369
0.33+0.01+3.13%91,62117.002.80+0.01+0.36%1136
0.19+0.01+5.56%129818.002.330.00-1663
0.180.00-726819.004.650.00-2365
0.100.00-31720.004.800.00-300934
0.160.00-61021.00-----
0.110.00-111022.00-----
0.060.00--15024.00-----
0.050.00-12825.008.690.00--0
0.010.00--50130.00-----