Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 9.00 | 0.05 | 0.00 | - | 10 | 17 |
| - | - | - | - | - | 10.00 | 0.09 | 0.00 | - | 1 | 1,936 |
| 5.00 | 0.00 | - | 1 | 0 | 11.00 | 0.29 | 0.00 | - | 4 | 1,663 |
| 5.05 | 0.00 | - | 25 | 287 | 12.00 | 0.29 | 0.00 | - | 25 | 4,949 |
| - | - | - | - | - | 13.00 | 0.48 | 0.00 | - | 54 | 3,025 |
| 3.10 | 0.00 | - | 6 | 35 | 14.00 | 0.53 | 0.00 | - | 23 | 1,836 |
| 2.44 | 0.00 | - | 50 | 947 | 15.00 | 0.78 | 0.00 | - | 1 | 2,399 |
| 1.72 | 0.00 | - | 1 | 3,111 | 16.00 | 1.17 | 0.00 | - | 11 | 1,621 |
| 1.15 | 0.00 | - | 115 | 3,069 | 17.00 | 1.67 | 0.00 | - | 34 | 3,090 |
| 0.80 | 0.00 | - | 130 | 8,862 | 18.00 | 2.33 | 0.00 | - | 1 | 663 |
| 0.41 | 0.00 | - | 27 | 979 | 19.00 | 4.65 | 0.00 | - | 2 | 365 |
| 0.35 | 0.00 | - | 63 | 941 | 20.00 | 4.80 | 0.00 | - | 300 | 934 |
| 0.01 | 0.00 | - | 6 | 5 | 21.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 11 | 100 | 22.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 150 | 24.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 28 | 25.00 | 8.69 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 6 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.