Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.52 | 0.00 | - | 1 | 0 | 3.00 | 0.05 | 0.00 | - | 5,000 | 0 |
| 12.10 | +1.20 | +11.01% | 4 | 20 | 5.00 | 0.02 | 0.00 | - | 11 | 7,049 |
| 9.10 | -1.00 | -9.90% | 34 | 120 | 8.00 | 0.13 | 0.00 | - | 23 | 8,315 |
| 7.03 | -1.67 | -19.20% | 15 | 128 | 10.00 | 0.22 | 0.00 | - | 1 | 38,330 |
| 4.95 | -0.14 | -2.75% | 19 | 1,431 | 12.00 | 0.46 | -0.08 | -14.81% | 41 | 20,247 |
| 2.18 | +0.07 | +3.32% | 432 | 1,886 | 15.00 | 1.40 | -0.10 | -6.67% | 25 | 54,901 |
| 1.06 | +0.13 | +13.98% | 117 | 15,109 | 17.00 | 2.50 | -0.50 | -16.67% | 1 | 4,584 |
| 0.41 | +0.11 | +36.67% | 196 | 7,100 | 20.00 | 5.25 | 0.00 | - | 350 | 574 |
| 0.19 | +0.03 | +18.75% | 2 | 2,425 | 22.00 | 7.49 | 0.00 | - | 6 | 209 |
| 0.07 | 0.00 | - | 100 | 3,009 | 25.00 | 9.00 | 0.00 | - | 2 | 75 |
| 0.01 | 0.00 | - | 1 | 2,717 | 30.00 | 14.31 | 0.00 | - | 100 | 140 |
© 2024 Yahoo. All rights reserved.