Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.15 | 0.00 | - | 1,240 | 0 | 3.00 | 0.03 | 0.00 | - | 12 | 225 |
| 11.98 | 0.00 | - | 4 | 0 | 5.00 | 0.07 | 0.00 | - | 20 | 3,654 |
| 8.98 | 0.00 | - | 18 | 147 | 8.00 | 0.10 | 0.00 | - | 7 | 0 |
| 7.25 | 0.00 | - | 3 | 0 | 10.00 | 0.16 | 0.00 | - | 3 | 34,657 |
| 5.15 | 0.00 | - | 2 | 3,675 | 12.00 | 0.44 | 0.00 | - | 19 | 16,929 |
| 2.49 | 0.00 | - | 9 | 23,905 | 15.00 | 1.22 | 0.00 | - | 22 | 49,279 |
| 1.38 | 0.00 | - | 1,539 | 24,709 | 17.00 | 2.20 | 0.00 | - | 70 | 17,377 |
| 0.53 | 0.00 | - | 76 | 0 | 20.00 | 4.35 | 0.00 | - | 70 | 0 |
| 0.22 | 0.00 | - | 7 | 2,629 | 22.00 | 7.05 | 0.00 | - | 300 | 0 |
| 0.08 | 0.00 | - | 3 | 0 | 25.00 | 11.20 | 0.00 | - | 1 | 58 |
| 0.05 | 0.00 | - | 1 | 3,889 | 27.00 | 11.75 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 276 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.