Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR250620C00005000 | 2024-04-25 2:38PM EDT | 5.00 | 12.04 | 9.50 | 14.50 | 0.00 | - | 148 | 0 | 191.89% |
| PBR250620C00010000 | 2024-04-25 3:28PM EDT | 10.00 | 7.15 | 4.60 | 9.50 | 0.00 | - | 1,350 | 66 | 96.78% |
| PBR250620C00013000 | 2024-04-25 3:28PM EDT | 13.00 | 4.15 | 1.55 | 6.50 | 0.00 | - | 6,484 | 113 | 66.55% |
| PBR250620C00015000 | 2024-04-26 3:46PM EDT | 15.00 | 2.25 | 0.00 | 2.56 | +0.25 | +12.50% | 10 | 3,936 | 18.75% |
| PBR250620C00017000 | 2024-04-26 1:55PM EDT | 17.00 | 1.52 | 0.00 | 1.65 | +0.23 | +17.83% | 128 | 4,208 | 22.34% |
| PBR250620C00020000 | 2024-04-26 2:36PM EDT | 20.00 | 0.70 | 0.41 | 1.99 | +0.07 | +11.11% | 2 | 14,684 | 41.48% |
| PBR250620C00022000 | 2024-04-26 2:12PM EDT | 22.00 | 0.40 | 0.30 | 0.52 | -0.10 | -20.00% | 10 | 49 | 25.88% |
| PBR250620C00025000 | 2024-04-22 1:41PM EDT | 25.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 100 | 102 | 26.76% |
| PBR250620C00027000 | 2024-02-05 12:28PM EDT | 27.00 | 0.25 | 0.14 | 0.26 | 0.00 | - | - | 1 | 30.71% |
| PBR250620C00030000 | 2024-03-14 9:30AM EDT | 30.00 | 0.15 | 0.00 | 0.14 | 0.00 | - | 1 | 1,385 | 31.15% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR250620P00008000 | 2024-03-12 11:37AM EDT | 8.00 | 0.39 | 0.03 | 0.45 | 0.00 | - | 1 | 575 | 51.17% |
| PBR250620P00010000 | 2024-04-26 12:17PM EDT | 10.00 | 0.58 | 0.48 | 1.00 | +0.03 | +5.45% | 2 | 8,064 | 54.79% |
| PBR250620P00013000 | 2024-04-25 2:22PM EDT | 13.00 | 1.25 | 0.00 | 1.90 | 0.00 | - | 1 | 10,107 | 56.64% |
| PBR250620P00015000 | 2024-04-26 11:07AM EDT | 15.00 | 2.21 | 2.00 | 5.00 | -0.79 | -26.33% | 10 | 459 | 66.36% |
| PBR250620P00017000 | 2024-04-24 2:48PM EDT | 17.00 | 3.37 | 2.00 | 5.85 | 0.00 | - | 1 | 346 | 55.03% |
| PBR250620P00022000 | 2024-04-25 1:18PM EDT | 22.00 | 8.30 | 4.50 | 9.50 | 0.00 | - | 3 | 3 | 83.84% |
© 2024 Yahoo. All rights reserved.