Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR250620C00005000 | 2024-05-16 9:34AM EDT | 5.00 | 10.50 | 6.00 | 11.00 | 0.00 | - | 148 | 1 | 157.72% |
| PBR250620C00010000 | 2024-06-05 11:15AM EDT | 10.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 0.00% |
| PBR250620C00013000 | 2024-07-17 12:28PM EDT | 13.00 | 2.75 | 0.98 | 2.70 | 0.00 | - | 2 | 54 | 36.23% |
| PBR250620C00015000 | 2024-07-25 9:33AM EDT | 15.00 | 1.20 | 1.00 | 2.20 | 0.00 | - | 5 | 8,344 | 44.34% |
| PBR250620C00017000 | 2024-07-25 9:38AM EDT | 17.00 | 0.58 | 0.00 | 1.00 | 0.00 | - | 324 | 2,844 | 34.08% |
| PBR250620C00020000 | 2024-07-22 3:52PM EDT | 20.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 364 | 432 | 35.25% |
| PBR250620C00022000 | 2024-07-25 12:20PM EDT | 22.00 | 0.12 | 0.00 | 2.99 | 0.00 | - | 186 | 154 | 63.18% |
| PBR250620C00025000 | 2024-04-30 9:42AM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 108 | 12.50% |
| PBR250620C00027000 | 2024-02-05 12:28PM EDT | 27.00 | 0.25 | 0.14 | 0.26 | 0.00 | - | - | 0 | 44.73% |
| PBR250620C00030000 | 2024-07-10 9:30AM EDT | 30.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 13 | 3 | 102.73% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR250620P00005000 | 2024-06-24 12:42PM EDT | 5.00 | 0.07 | 0.00 | 5.00 | 0.00 | - | - | 1 | 211.13% |
| PBR250620P00008000 | 2024-07-26 3:47PM EDT | 8.00 | 0.12 | 0.00 | 5.00 | -0.06 | -33.33% | 8 | 2 | 131.20% |
| PBR250620P00010000 | 2024-07-26 3:18PM EDT | 10.00 | 0.37 | 0.14 | 0.45 | +0.01 | +2.78% | 5 | 50 | 41.90% |
| PBR250620P00013000 | 2024-07-24 9:30AM EDT | 13.00 | 1.25 | 0.00 | 1.50 | 0.00 | - | 2 | 2,991 | 41.75% |
| PBR250620P00015000 | 2024-07-25 9:36AM EDT | 15.00 | 2.44 | 1.60 | 5.00 | +0.02 | +0.83% | 1 | 10,161 | 54.88% |
| PBR250620P00017000 | 2024-05-24 2:05PM EDT | 17.00 | 3.90 | 1.50 | 6.45 | 0.00 | - | 10 | 401 | 88.04% |
| PBR250620P00020000 | 2024-05-20 2:14PM EDT | 20.00 | 6.02 | 4.50 | 9.50 | 0.00 | - | 2 | 12 | 55.91% |
| PBR250620P00022000 | 2024-04-25 1:18PM EDT | 22.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.