New Zealand markets closed

Petróleo Brasileiro S.A. - Petrobras (PBR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.72-0.28 (-1.75%)
At close: 04:00PM EDT
15.73 +0.01 (+0.06%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Callsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBR250620C000050002024-03-08 11:42AM EDT5.009.958.0013.000.00-59176.56%
PBR250620C000100002024-03-21 12:33PM EDT10.004.753.008.000.00-155486.38%
PBR250620C000130002024-04-10 11:01AM EDT13.003.292.783.100.00-555621.14%
PBR250620C000150002024-04-12 1:47PM EDT15.001.701.581.94-0.31-15.42%163,92623.29%
PBR250620C000170002024-04-10 12:34PM EDT17.001.140.971.100.00-13,75323.41%
PBR250620C000200002024-04-12 11:42AM EDT20.000.520.500.59-0.10-16.13%10314,49726.73%
PBR250620C000220002024-03-28 10:46AM EDT22.000.500.021.960.00-24955.03%
PBR250620C000250002024-04-03 10:59AM EDT25.000.210.005.000.00-18671.14%
PBR250620C000270002024-02-05 12:28PM EDT27.000.250.140.260.00--134.57%
PBR250620C000300002024-03-14 9:30AM EDT30.000.150.000.140.00-11,38534.47%
Putsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBR250620P000080002024-03-12 11:37AM EDT8.000.390.030.450.00-157556.01%
PBR250620P000100002024-04-12 2:04PM EDT10.000.750.620.76+0.15+25.00%58,06449.95%
PBR250620P000130002024-04-12 2:58PM EDT13.001.801.611.84+0.20+12.50%410,09148.85%
PBR250620P000150002024-04-04 10:18AM EDT15.002.412.592.970.00-142950.29%
PBR250620P000170002024-03-27 9:30AM EDT17.004.503.054.450.00-134553.86%
PBR250620P000220002024-01-22 3:19PM EDT22.007.804.009.000.00--066.36%