New Zealand markets closed

Petróleo Brasileiro S.A. - Petrobras (PBR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.70+0.07 (+0.73%)
At close: 04:00PM EDT
9.76 +0.06 (+0.62%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor31 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBR230331C000070002023-03-21 9:57AM EDT7.003.102.672.760.00-22134.38%
PBR230331C000090002023-03-24 3:54PM EDT9.000.760.690.780.00-744750.00%
PBR230331C000095002023-03-24 3:57PM EDT9.500.340.320.370.00-2418652.34%
PBR230331C000100002023-03-24 3:52PM EDT10.000.110.100.11-0.01-8.33%49786945.70%
PBR230331C000105002023-03-24 3:58PM EDT10.500.020.020.03-0.01-33.33%25074548.44%
PBR230331C000110002023-03-24 3:14PM EDT11.000.020.000.020.00-590054.69%
PBR230331C000115002023-03-23 9:31AM EDT11.500.050.000.020.00-132968.75%
PBR230331C000120002023-03-23 3:37PM EDT12.000.020.000.030.00-577389.06%
PBR230331C000125002023-03-17 10:26AM EDT12.500.010.000.130.00-1177137.50%
PBR230331C000130002023-03-23 9:31AM EDT13.000.010.000.040.00-1723121.88%
PBR230331C000140002023-03-03 3:54PM EDT14.000.030.000.020.00-12131.25%
Putsfor31 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBR230331P000060002023-03-03 12:26PM EDT6.000.010.000.020.00-11175.00%
PBR230331P000080002023-03-24 10:05AM EDT8.000.020.000.03-0.03-60.00%15584.38%
PBR230331P000085002023-03-24 3:59PM EDT8.500.010.000.02-0.03-75.00%65557.81%
PBR230331P000090002023-03-24 2:40PM EDT9.000.030.020.04-0.03-50.00%556151.56%
PBR230331P000095002023-03-24 3:59PM EDT9.500.130.100.15-0.03-18.75%1062,20648.05%
PBR230331P000100002023-03-24 3:42PM EDT10.000.350.360.43-0.08-18.60%14097050.00%
PBR230331P000105002023-03-24 2:35PM EDT10.500.730.770.84+0.21+40.38%3438852.34%
PBR230331P000110002023-03-24 3:42PM EDT11.001.251.271.34-0.16-11.35%338273.44%
PBR230331P000115002023-03-16 12:50PM EDT11.501.651.721.860.00-2011100.78%
PBR230331P000120002023-03-15 9:30AM EDT12.002.002.272.380.00-31498.44%
PBR230331P000130002023-03-06 3:06PM EDT13.001.703.203.350.00-20143.75%
PBR230331P000145002023-03-06 12:09PM EDT14.502.844.704.850.00--0184.38%