New Zealand markets closed

Petróleo Brasileiro S.A. - Petrobras (PBR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.24-0.54 (-3.92%)
As of 02:52PM EST. Market open.
In the money
Show:ListStraddle
Callsfor28 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBR220128C000080002022-01-24 10:38AM EST8.004.415.205.800.00-10821.88%
PBR220128C000085002021-12-17 11:38AM EST8.502.504.204.300.00-20000.00%
PBR220128C000090002022-01-11 9:51AM EST9.002.024.204.650.00-221604.69%
PBR220128C000100002022-01-27 9:58AM EST10.003.853.203.400.00-516353.13%
PBR220128C000105002022-01-26 2:35PM EST10.503.262.702.830.00-16253.13%
PBR220128C000110002022-01-28 2:01PM EST11.002.452.182.38-0.40-14.04%10294231.25%
PBR220128C000115002022-01-28 1:14PM EST11.502.001.721.90-0.29-12.66%17851215.63%
PBR220128C000120002022-01-28 2:14PM EST12.001.361.211.27-0.24-15.00%980750.00%
PBR220128C000125002022-01-28 2:16PM EST12.500.860.720.77-0.26-23.21%22595259.38%
PBR220128C000130002022-01-28 2:32PM EST13.000.220.230.37-0.60-73.17%3382,94054.69%
PBR220128C000135002022-01-28 1:55PM EST13.500.020.000.02-0.28-93.33%8602,62735.94%
PBR220128C000140002022-01-28 11:38AM EST14.000.010.000.01-0.04-80.00%1,0102,42956.25%
PBR220128C000145002022-01-27 12:56PM EST14.500.010.000.010.00-31368487.50%
PBR220128C000150002022-01-26 1:55PM EST15.000.020.000.010.00-39138112.50%
PBR220128C000160002022-01-07 12:01PM EST16.000.030.000.030.00-3030187.50%
PBR220128C000180002022-01-24 12:15PM EST18.000.020.000.030.00-11281.25%
Putsfor28 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBR220128P000050002022-01-07 10:10AM EST5.000.020.000.060.00-11912.50%
PBR220128P000090002022-01-10 2:01PM EST9.000.070.000.030.00--5362.50%
PBR220128P000095002022-01-24 1:53PM EST9.500.010.000.010.00-1167275.00%
PBR220128P000100002022-01-25 9:31AM EST10.000.020.000.020.00-11,142256.25%
PBR220128P000105002022-01-24 3:34PM EST10.500.020.000.010.00-2597193.75%
PBR220128P000110002022-01-25 2:24PM EST11.000.030.000.030.00-16846190.63%
PBR220128P000115002022-01-28 9:57AM EST11.500.010.000.020.00-1398140.63%
PBR220128P000120002022-01-27 1:05PM EST12.000.010.000.01-0.01-50.00%31,44093.75%
PBR220128P000125002022-01-28 11:04AM EST12.500.010.000.01-0.01-50.00%201,41559.38%
PBR220128P000130002022-01-28 2:31PM EST13.000.040.000.07+0.03+300.00%1465059.38%
PBR220128P000135002022-01-28 2:24PM EST13.500.200.230.28+0.16+400.00%5941,08135.94%
PBR220128P000140002022-01-28 1:27PM EST14.000.540.720.79+0.26+92.86%8231384.38%