New Zealand markets closed

Petróleo Brasileiro S.A. - Petrobras (PBR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.66-0.38 (-2.53%)
At close: 04:00PM EDT
14.84 +0.18 (+1.23%)
Pre-market: 05:37AM EDT
In the money
Show:ListStraddle
Callsfor29 September 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBR230929C000110002023-09-15 10:01AM EDT11.004.350.000.000.00-400.00%
PBR230929C000115002023-08-31 10:54AM EDT11.502.820.000.000.00-54600.00%
PBR230929C000120002023-08-30 9:30AM EDT12.002.670.000.000.00--00.00%
PBR230929C000125002023-09-14 12:04PM EDT12.502.800.000.000.00-200.00%
PBR230929C000130002023-09-25 10:20AM EDT13.002.080.000.000.00-500.00%
PBR230929C000135002023-09-26 3:10PM EDT13.501.220.000.000.00-100.00%
PBR230929C000140002023-09-26 3:54PM EDT14.000.710.000.000.00-1500.00%
PBR230929C000145002023-09-26 2:57PM EDT14.500.330.000.000.00-5200.00%
PBR230929C000150002023-09-26 3:49PM EDT15.000.090.000.000.00-55506.25%
PBR230929C000155002023-09-26 3:24PM EDT15.500.020.000.000.00-360025.00%
PBR230929C000160002023-09-26 3:03PM EDT16.000.010.000.000.00-12025.00%
PBR230929C000165002023-09-25 3:42PM EDT16.500.010.000.000.00-5025.00%
PBR230929C000170002023-09-21 9:30AM EDT17.000.020.000.000.00-1050.00%
PBR230929C000175002023-09-08 10:20AM EDT17.500.010.000.000.00-1050.00%
PBR230929C000180002023-09-05 2:11PM EDT18.000.030.000.000.00-245050.00%
Putsfor29 September 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBR230929P000110002023-09-22 1:09PM EDT11.000.020.000.000.00--050.00%
PBR230929P000115002023-08-18 3:02PM EDT11.500.110.000.030.00-12137.50%
PBR230929P000120002023-09-11 2:14PM EDT12.000.020.000.000.00-1050.00%
PBR230929P000125002023-09-26 2:25PM EDT12.500.010.000.000.00-1050.00%
PBR230929P000130002023-09-26 1:19PM EDT13.000.020.000.000.00-2050.00%
PBR230929P000135002023-09-26 3:59PM EDT13.500.010.000.000.00-5025.00%
PBR230929P000140002023-09-26 3:22PM EDT14.000.040.000.000.00-5,040012.50%
PBR230929P000145002023-09-26 3:59PM EDT14.500.150.000.000.00-10,65506.25%
PBR230929P000150002023-09-26 3:52PM EDT15.000.430.000.000.00-20900.00%
PBR230929P000155002023-09-26 3:32PM EDT15.500.880.000.000.00-76700.00%
PBR230929P000160002023-09-25 3:57PM EDT16.000.960.000.000.00-3600.00%
PBR230929P000165002023-09-26 2:25PM EDT16.501.800.000.000.00-100.00%
PBR230929P000175002023-09-18 9:30AM EDT17.502.140.000.000.00--00.00%